Microsoft (0QYP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:03:59

Delayed by 15 minutes

Trade 2251 - 2201 (10:28-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:21	420.49	1	O	401.0	440.0	Sell		1,439,185	2251	LSE
10:28:19	420.325	3	O	401.0	440.0	Sell		1,439,184	2250	LSE
10:28:18	420.412	5	O	401.0	440.0	Sell		1,439,181	2249	LSE
10:28:05	420.132	7	O	401.0	440.0	Sell		1,439,176	2248	LSE
10:27:55	419.93	1	O	401.0	440.0	Sell		1,439,169	2247	LSE
10:27:53	419.904	19	O	401.0	440.0	Sell		1,439,168	2246	LSE
10:27:41	420.02	6	O	401.0	441.0	Sell		1,439,149	2245	LSE
10:27:41	420.131	24	O	401.0	440.0	Sell		1,439,143	2244	LSE
10:27:19	32626.53	3	O	401.0	440.0	Buy		1,439,119	2243	LSE
10:26:50	420.618	27	O	401.0	440.0	Buy		1,439,116	2242	LSE
10:26:48	420.613	2	O	401.0	440.0	Buy		1,439,089	2241	LSE
10:26:46	420.623	6	O	401.0	440.0	Buy		1,439,087	2240	LSE
10:26:45	32635.802	6	O	401.0	440.0	Buy		1,439,081	2239	LSE
10:26:43	420.482	5	O	401.0	440.0	Sell		1,439,075	2238	LSE
10:26:43	420.42	177	O	401.0	440.0	Sell		1,439,070	2237	LSE
10:26:40	420.345	2	O	401.0	440.0	Sell		1,438,893	2236	LSE
10:26:39	420.393	1	O	401.0	440.0	Sell		1,438,891	2235	LSE
10:26:36	32643.93	431	O	401.0	440.0	Buy		1,438,890	2234	LSE
10:26:29	420.546	47	O	401.0	440.0	Buy		1,438,459	2233	LSE
10:26:29	420.546	3	O	401.0	440.0	Buy		1,438,412	2232	LSE
10:26:28	420.49	10	O	401.0	440.0	Sell		1,438,409	2231	LSE
10:26:21	420.288	10	O	401.0	440.0	Sell		1,438,399	2230	LSE
10:26:11	420.465	31	O	401.0	440.0	Sell		1,438,389	2229	LSE
10:26:09	420.626	26	O	401.0	441.0	Sell		1,438,358	2228	LSE
10:26:06	420.679	6	O	401.0	440.0	Buy		1,438,332	2227	LSE
10:26:04	420.806	1	O	401.0	440.0	Buy		1,438,326	2226	LSE
10:25:43	420.67	120	O	401.0	440.0	Buy		1,438,325	2225	LSE
10:25:34	32640.6	4	O	401.0	440.0	Buy		1,438,205	2224	LSE
10:25:33	32641.15	6	O	401.0	440.0	Buy		1,438,201	2223	LSE
10:25:33	420.578	2	O	401.0	440.0	Buy		1,438,195	2222	LSE
10:25:24	420.464	61	O	401.0	441.0	Sell		1,438,193	2221	LSE
10:25:14	420.681	1	O	401.0	441.0	Sell		1,438,132	2220	LSE
10:25:10	420.721	1	O	401.0	440.0	Buy		1,438,131	2219	LSE
10:24:54	32614.599	7	O	401.0	440.0	Buy		1,438,130	2218	LSE
10:24:37	420.256	4	O	401.0	440.0	Sell		1,438,123	2217	LSE
10:24:34	420.434	51	O	401.0	441.0	Sell		1,438,119	2216	LSE
10:24:31	420.31	18	O	401.0	440.0	Sell		1,438,068	2215	LSE
10:24:27	420.412	17	O	401.0	440.0	Sell		1,438,050	2214	LSE
10:24:22	420.225	15	O	401.0	440.0	Sell		1,438,033	2213	LSE
10:24:19	420.265	50	O	401.0	440.0	Sell		1,438,018	2212	LSE
10:24:19	32619.35	2	O	401.0	440.0	Buy		1,437,968	2211	LSE
10:24:18	420.201	2	O	401.0	441.0	Sell		1,437,966	2210	LSE
10:24:13	420.096	26	O	401.0	441.0	Sell		1,437,964	2209	LSE
10:24:07	420.426	9	O	401.0	440.0	Sell		1,437,938	2208	LSE
10:23:59	32620.51	1	O	401.0	440.0	Buy		1,437,929	2207	LSE
10:23:58	32614.23	11	O	401.0	441.0	Buy		1,437,928	2206	LSE
10:23:53	32617.8	64	O	401.0	440.0	Buy		1,437,917	2205	LSE
10:23:49	420.084	6	O	401.0	440.0	Sell		1,437,853	2204	LSE
10:23:48	32584.02	1	O	401.0	441.0	Buy		1,437,847	2203	LSE
10:23:46	32584.02	1	O	401.0	440.0	Buy		1,437,846	2202	LSE
10:23:45	420.085	5	O	401.0	440.0	Sell		1,437,845	2201	LSE

Axiall Corporation

Infinite Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions