Microsoft (0QYP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:06:41

Delayed by 15 minutes

Trade 2551 - 2501 (10:53-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:57	426.85	4	O	405.0	444.0	Buy		1,447,327	2551	LSE
10:53:57	427.11	1	O	405.0	444.0	Buy		1,447,323	2550	LSE
10:53:57	427.28	1	O	405.0	445.0	Buy		1,447,322	2549	LSE
10:53:55	426.64	2	O	405.0	444.0	Buy		1,447,321	2548	LSE
10:53:52	427.26	1	O	405.0	444.0	Buy		1,447,319	2547	LSE
10:53:46	423.815	1	O	405.0	444.0	Sell		1,447,318	2546	LSE
10:53:46	427.37	10	O	405.0	444.0	Buy		1,447,317	2545	LSE
10:53:43	423.84	25	O	405.0	444.0	Sell		1,447,307	2544	LSE
10:53:43	427.03	1	O	405.0	444.0	Buy		1,447,282	2543	LSE
10:53:38	426.95	1	O	405.0	445.0	Buy		1,447,281	2542	LSE
10:53:37	426.95	1	O	405.0	444.0	Buy		1,447,280	2541	LSE
10:53:34	426.9	1	O	405.0	444.0	Buy		1,447,279	2540	LSE
10:53:34	426.97	1	O	405.0	444.0	Buy		1,447,278	2539	LSE
10:53:30	426.72	1	O	405.0	445.0	Buy		1,447,277	2538	LSE
10:53:30	426.5	1	O	405.0	445.0	Buy		1,447,276	2537	LSE
10:53:16	424.01	5	O	405.0	444.0	Sell		1,447,275	2536	LSE
10:53:06	423.771	11	O	405.0	444.0	Sell		1,447,270	2535	LSE
10:53:01	426.62	2	O	405.0	444.0	Buy		1,447,259	2534	LSE
10:52:49	428.16	1	O	405.0	444.0	Buy		1,447,257	2533	LSE
10:52:44	423.948	1	O	405.0	444.0	Sell		1,447,256	2532	LSE
10:52:43	426.52	4	O	405.0	444.0	Buy		1,447,255	2531	LSE
10:52:40	424.02	10	O	405.0	444.0	Sell		1,447,251	2530	LSE
10:52:38	423.966	22	O	405.0	444.0	Sell		1,447,241	2529	LSE
10:52:35	424.07	41	O	405.0	444.0	Sell		1,447,219	2528	LSE
10:52:25	427.78	2	O	405.0	444.0	Buy		1,447,178	2527	LSE
10:52:19	423.603	5	O	405.0	444.0	Sell		1,447,176	2526	LSE
10:52:18	423.76	52	O	405.0	444.0	Sell		1,447,171	2525	LSE
10:52:12	423.775	1	O	405.0	444.0	Sell		1,447,119	2524	LSE
10:52:10	428.09	11	O	405.0	444.0	Buy		1,447,118	2523	LSE
10:52:10	423.9	30	O	405.0	444.0	Sell		1,447,107	2522	LSE
10:51:40	423.389	14	O	405.0	444.0	Sell		1,447,077	2521	LSE
10:51:39	423.371	2	O	405.0	444.0	Sell		1,447,063	2520	LSE
10:51:25	423.401	250	O	405.0	444.0	Sell		1,447,061	2519	LSE
10:51:25	423.343	14	O	405.0	444.0	Sell		1,446,811	2518	LSE
10:51:22	423.679	1	O	405.0	444.0	Sell		1,446,797	2517	LSE
10:51:21	32873.832	15	O	405.0	444.0	Buy		1,446,796	2516	LSE
10:51:20	423.62	100	O	405.0	444.0	Sell		1,446,781	2515	LSE
10:51:17	423.629	22	O	405.0	444.0	Sell		1,446,681	2514	LSE
10:51:17	423.644	2	O	405.0	444.0	Sell		1,446,659	2513	LSE
10:51:15	32888.19	2	O	405.0	444.0	Buy		1,446,657	2512	LSE
10:51:15	423.559	25	O	405.0	445.0	Sell		1,446,655	2511	LSE
10:51:12	423.551	8	O	405.0	444.0	Sell		1,446,630	2510	LSE
10:51:10	423.729	22	O	405.0	444.0	Sell		1,446,622	2509	LSE
10:50:56	424.12	2	O	405.0	444.0	Sell		1,446,600	2508	LSE
10:50:54	32955.92	2	O	405.0	444.0	Buy		1,446,598	2507	LSE
10:50:25	424.477	8	O	405.0	444.0	Sell		1,446,596	2506	LSE
10:50:17	427.86	7	O	405.0	444.0	Buy		1,446,588	2505	LSE
10:50:06	427.35	1	O	405.0	444.0	Buy		1,446,581	2504	LSE
10:50:06	427.35	1	O	405.0	444.0	Buy		1,446,580	2503	LSE
10:50:02	424.608	6	O	405.0	444.0	Buy		1,446,579	2502	LSE
10:49:58	424.502	13	O	405.0	445.0	Sell		1,446,573	2501	LSE

Lions Gate Entertainment

Deutsche Bank Luxembourg

Gigcapital4 Inc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions