Microsoft (0QYP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:17:13

Delayed by 15 minutes

Trade 4101 - 4051 (13:41-13:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:41:02	424.58	23	O	405.0	444.0	Buy		1,472,940	4101	LSE
13:40:10	424.44	30	O	405.0	444.0	Sell		1,472,917	4100	LSE
13:39:59	424.58	1	O	405.0	444.0	Buy		1,472,887	4099	LSE
13:39:44	424.55	8	O	405.0	444.0	Buy		1,472,886	4098	LSE
13:39:39	424.47	1	O	405.0	444.0	Sell		1,472,878	4097	LSE
13:39:14	424.5	1	O	405.0	444.0			1,472,877	4096	LSE
13:39:06	424.38	2	O	405.0	444.0	Sell		1,472,876	4095	LSE
13:39:00	424.61	4	O	405.0	444.0	Buy		1,472,874	4094	LSE
13:38:57	424.633	1	O	405.0	444.0	Buy		1,472,870	4093	LSE
13:38:27	424.67	13	O	405.0	444.0	Buy		1,472,869	4092	LSE
13:36:14	424.315	50	O	405.0	444.0	Sell		1,472,856	4091	LSE
13:35:26	424.695	3	O	405.0	444.0	Buy		1,472,806	4090	LSE
13:35:18	424.7	57	O	405.0	444.0	Buy		1,472,803	4089	LSE
13:35:18	424.701	43	O	405.0	444.0	Buy		1,472,746	4088	LSE
13:35:18	424.702	100	O	405.0	444.0	Buy		1,472,703	4087	LSE
13:35:18	424.7	100	O	405.0	444.0	Buy		1,472,603	4086	LSE
13:35:16	424.702	94	O	405.0	444.0	Buy		1,472,503	4085	LSE
13:35:12	424.819	1	O	405.0	444.0	Buy		1,472,409	4084	LSE
13:35:12	424.82	22	O	405.0	444.0	Buy		1,472,408	4083	LSE
13:34:56	424.91	1	O	405.0	444.0	Buy		1,472,386	4082	LSE
13:34:50	424.899	35	O	405.0	444.0	Buy		1,472,385	4081	LSE
13:34:48	424.818	2	O	405.0	444.0	Buy		1,472,350	4080	LSE
13:34:44	424.79	6	O	405.0	444.0	Buy		1,472,348	4079	LSE
13:34:24	425.34	2	O	405.0	444.0	Buy		1,472,342	4078	LSE
13:34:08	424.86	57	O	405.0	444.0	Buy		1,472,340	4077	LSE
13:34:08	424.861	43	O	405.0	444.0	Buy		1,472,283	4076	LSE
13:34:05	424.76	20	O	405.0	444.0	Buy		1,472,240	4075	LSE
13:33:57	424.87	30	O	405.0	444.0	Buy		1,472,220	4074	LSE
13:33:25	425.27	19	O	405.0	444.0	Buy		1,472,190	4073	LSE
13:33:01	425.18	1	O	405.0	444.0	Buy		1,472,171	4072	LSE
13:32:43	425.85	1	O	405.0	444.0	Buy		1,472,170	4071	LSE
13:32:14	425.295	4	O	405.0	444.0	Buy		1,472,169	4070	LSE
13:32:04	425.38	2	O	405.0	444.0	Buy		1,472,165	4069	LSE
13:31:55	425.5	1	O	405.0	444.0	Buy		1,472,163	4068	LSE
13:31:43	425.412	1	O	405.0	444.0	Buy		1,472,162	4067	LSE
13:31:27	425.139	2	O	405.0	444.0	Buy		1,472,161	4066	LSE
13:31:16	426.58	1	O	405.0	444.0	Buy		1,472,159	4065	LSE
13:30:47	425.76	1	O	405.0	444.0	Buy		1,472,158	4064	LSE
13:30:23	426.99	7	O	405.0	444.0	Buy		1,472,157	4063	LSE
13:30:12	425.06	25	O	405.0	444.0	Buy		1,472,150	4062	LSE
13:30:04	426.6	23	O	405.0	444.0	Buy		1,472,125	4061	LSE
13:30:01	425.05	11	O	405.0	444.0	Buy		1,472,102	4060	LSE
13:29:49	425.019	8	O	405.0	444.0	Buy		1,472,091	4059	LSE
13:29:49	425.019	62	O	405.0	444.0	Buy		1,472,083	4058	LSE
13:29:38	425.91	35	O	405.0	444.0	Buy		1,472,021	4057	LSE
13:29:28	425.96	1	O	405.0	444.0	Buy		1,471,986	4056	LSE
13:29:19	426.39	1	O	405.0	444.0	Buy		1,471,985	4055	LSE
13:29:16	425.03	35	O	405.0	444.0	Buy		1,471,984	4054	LSE
13:29:16	425.0	157	O	405.0	444.0	Buy		1,471,949	4053	LSE
13:29:16	425.001	43	O	405.0	444.0	Buy		1,471,792	4052	LSE
13:29:16	425.002	100	O	405.0	444.0	Buy		1,471,749	4051	LSE

Xtrackers II USD Overnig...

World Quantum Growth Acq...

Investindustrial Acquisi...

Emergency medical

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions