Microsoft (0QYP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:15:00

Delayed by 15 minutes

Trade 1501 - 1451 (09:53-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:15	424.476	5	O	405.0	445.0	Sell		1,411,393	1501	LSE
09:53:03	424.585	4	O	405.0	445.0	Sell		1,411,388	1500	LSE
09:52:58	424.539	5	O	405.0	445.0	Sell		1,411,384	1499	LSE
09:52:55	32965.173	14	O	405.0	445.0	Buy		1,411,379	1498	LSE
09:52:54	428.9	5066	O	405.0	445.0	Buy		1,411,365	1497	LSE
09:52:54	428.9	402	O	405.0	445.0	Buy		1,406,299	1496	LSE
09:52:54	424.333	30	O	405.0	445.0	Sell		1,405,897	1495	LSE
09:52:53	424.29	1	O	405.0	446.0	Sell		1,405,867	1494	LSE
09:52:50	424.444	25	O	405.0	446.0	Sell		1,405,866	1493	LSE
09:52:31	424.61	4	O	405.0	445.0	Sell		1,405,841	1492	LSE
09:52:26	424.535	9	O	405.0	445.0	Sell		1,405,837	1491	LSE
09:52:21	424.77	10	O	405.0	445.0	Sell		1,405,828	1490	LSE
09:52:18	424.835	5	O	405.0	445.0	Sell		1,405,818	1489	LSE
09:52:03	33008.64	14	O	405.0	445.0	Buy		1,405,813	1488	LSE
09:51:56	425.04	15	O	405.0	445.0	Buy		1,405,799	1487	LSE
09:51:39	424.685	1	O	405.0	445.0	Sell		1,405,784	1486	LSE
09:51:36	429.41	2	O	405.0	446.0	Buy		1,405,783	1485	LSE
09:51:34	424.56	4	O	405.0	445.0	Sell		1,405,781	1484	LSE
09:51:32	424.63	14	O	405.0	445.0	Sell		1,405,777	1483	LSE
09:51:29	424.6	37	O	405.0	446.0	Sell		1,405,763	1482	LSE
09:51:18	424.979	1	O	405.0	445.0	Sell		1,405,726	1481	LSE
09:51:14	32992.73	6	O	405.0	446.0	Buy		1,405,725	1480	LSE
09:51:06	424.986	2	O	405.0	445.0	Sell		1,405,719	1479	LSE
09:51:00	429.14	1	O	405.0	445.0	Buy		1,405,717	1478	LSE
09:50:51	425.04	15	O	405.0	445.0	Buy		1,405,716	1477	LSE
09:50:48	424.9	3	O	405.0	445.0	Sell		1,405,701	1476	LSE
09:50:46	424.88	120	O	405.0	445.0	Sell		1,405,698	1475	LSE
09:50:34	32993.48	10	O	405.0	445.0	Buy		1,405,578	1474	LSE
09:50:27	33012.12	39	O	405.0	445.0	Buy		1,405,568	1473	LSE
09:50:27	424.77	25	O	405.0	445.0	Sell		1,405,529	1472	LSE
09:50:16	425.27	400	O	405.0	446.0	Sell		1,405,504	1471	LSE
09:50:12	33049.39	15	O	405.0	445.0	Buy		1,405,104	1470	LSE
09:50:10	33042.4	3	O	405.0	445.0	Buy		1,405,089	1469	LSE
09:50:01	425.56	40	O	405.0	445.0	Buy		1,405,086	1468	LSE
09:50:00	425.592	3	O	405.0	445.0	Buy		1,405,046	1467	LSE
09:49:55	425.56	10	O	405.0	445.0	Buy		1,405,043	1466	LSE
09:49:53	33054.44	5	O	405.0	445.0	Buy		1,405,033	1465	LSE
09:49:43	425.726	1	O	405.0	446.0	Buy		1,405,028	1464	LSE
09:49:37	425.643	10	O	405.0	446.0	Buy		1,405,027	1463	LSE
09:49:37	425.606	36	O	405.0	446.0	Buy		1,405,017	1462	LSE
09:49:30	425.37	10	O	405.0	445.0	Buy		1,404,981	1461	LSE
09:49:30	33010.94	11	O	405.0	445.0	Buy		1,404,971	1460	LSE
09:49:26	33026.182	15	O	405.0	445.0	Buy		1,404,960	1459	LSE
09:49:10	425.08	171	O	405.0	445.0	Buy		1,404,945	1458	LSE
09:49:07	424.901	4	O	405.0	445.0	Sell		1,404,774	1457	LSE
09:49:05	425.033	699	O	405.0	445.0	Buy		1,404,770	1456	LSE
09:49:02	32995.38	12	O	405.0	446.0	Buy		1,404,071	1455	LSE
09:49:01	424.87	20	O	405.0	445.0	Sell		1,404,059	1454	LSE
09:49:01	424.87	30	O	405.0	446.0	Sell		1,404,039	1453	LSE
09:49:01	424.87	20	O	405.0	446.0	Sell		1,404,009	1452	LSE
09:49:01	424.87	100	O	405.0	446.0	Sell		1,403,989	1451	LSE

Global Ship Lease

Crescent Capital BDC

Eagle Point Credit

True North Copper

Genius Group Ltd

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions