Microsoft (0QYP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:06:41

Delayed by 15 minutes

Trade 1901 - 1851 (10:09-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:45	418.93	35	O	401.0	438.0	Sell		1,426,877	1901	LSE
10:09:45	418.93	200	O	401.0	438.0	Sell		1,426,842	1900	LSE
10:09:45	418.84	53	O	401.0	438.0	Sell		1,426,642	1899	LSE
10:09:45	419.0	1	O	401.0	438.0	Sell		1,426,589	1898	LSE
10:09:45	419.0	2	O	401.0	438.0	Sell		1,426,588	1897	LSE
10:09:45	418.821	2	O	401.0	439.0	Sell		1,426,586	1896	LSE
10:09:45	418.821	3	O	401.0	439.0	Sell		1,426,584	1895	LSE
10:09:45	418.82	4	O	401.0	439.0	Sell		1,426,581	1894	LSE
10:09:44	418.82	15	O	401.0	438.0	Sell		1,426,577	1893	LSE
10:09:42	419.3	50	O	401.0	440.0	Sell		1,426,562	1892	LSE
10:09:41	419.3	3	O	401.0	440.0	Sell		1,426,512	1891	LSE
10:09:41	419.404	23	O	401.0	441.0	Sell		1,426,509	1890	LSE
10:09:41	419.284	50	O	401.0	441.0	Sell		1,426,486	1889	LSE
10:09:38	32566.95	12	O	401.0	441.0	Buy		1,426,436	1888	LSE
10:09:38	419.391	28	O	401.0	440.0	Sell		1,426,424	1887	LSE
10:09:38	419.34	157	O	401.0	441.0	Sell		1,426,396	1886	LSE
10:09:35	419.346	70	O	401.0	440.0	Sell		1,426,239	1885	LSE
10:09:34	419.23	8	O	401.0	440.0	Sell		1,426,169	1884	LSE
10:09:34	419.23	7	O	401.0	440.0	Sell		1,426,161	1883	LSE
10:09:31	419.305	5	O	401.0	441.0	Sell		1,426,154	1882	LSE
10:09:31	419.303	54	O	401.0	441.0	Sell		1,426,149	1881	LSE
10:09:29	419.37	8	O	401.0	440.0	Sell		1,426,095	1880	LSE
10:09:29	419.216	27	O	401.0	440.0	Sell		1,426,087	1879	LSE
10:09:27	419.31	150	O	401.0	440.0	Sell		1,426,060	1878	LSE
10:09:27	419.33	100	O	401.0	440.0	Sell		1,425,910	1877	LSE
10:09:21	419.491	26	O	401.0	441.0	Sell		1,425,810	1876	LSE
10:09:19	32591.5	14	O	401.0	441.0	Buy		1,425,784	1875	LSE
10:09:19	32591.233	506	O	401.0	440.0	Buy		1,425,770	1874	LSE
10:09:18	419.442	3	O	401.0	440.0	Sell		1,425,264	1873	LSE
10:09:15	419.462	5	O	401.0	441.0	Sell		1,425,261	1872	LSE
10:09:13	419.59	500	O	401.0	440.0	Sell		1,425,256	1871	LSE
10:09:09	419.526	3	O	401.0	440.0	Sell		1,424,756	1870	LSE
10:09:09	419.317	4	O	401.0	440.0	Sell		1,424,753	1869	LSE
10:09:08	419.369	6	O	401.0	440.0	Sell		1,424,749	1868	LSE
10:09:07	428.98	3	O	401.0	440.0	Buy		1,424,743	1867	LSE
10:09:07	419.54	174	O	401.0	441.0	Sell		1,424,740	1866	LSE
10:09:07	419.54	1	O	401.0	441.0	Sell		1,424,566	1865	LSE
10:09:07	419.556	37	O	401.0	441.0	Sell		1,424,565	1864	LSE
10:09:05	419.81	10	O	401.0	440.0	Sell		1,424,528	1863	LSE
10:09:05	419.81	15	O	401.0	440.0	Sell		1,424,518	1862	LSE
10:09:05	419.463	50	O	401.0	441.0	Sell		1,424,503	1861	LSE
10:09:05	420.0	10	O	401.0	440.0	Sell		1,424,453	1860	LSE
10:09:05	420.0	4	O	401.0	440.0	Sell		1,424,443	1859	LSE
10:09:04	419.469	3	O	401.0	441.0	Sell		1,424,439	1858	LSE
10:09:04	419.44	1	O	401.0	441.0	Sell		1,424,436	1857	LSE
10:09:04	419.32	1	O	401.0	441.0	Sell		1,424,435	1856	LSE
10:09:04	420.0	25	O	401.0	441.0	Sell		1,424,434	1855	LSE
10:09:04	420.0	10	O	401.0	441.0	Sell		1,424,409	1854	LSE
10:09:04	420.0	20	O	401.0	441.0	Sell		1,424,399	1853	LSE
10:09:04	420.0	100	O	401.0	441.0	Sell		1,424,379	1852	LSE
10:09:04	419.37	7	O	401.0	441.0	Sell		1,424,279	1851	LSE

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions