Microsoft (0QYP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:15:00

Delayed by 15 minutes

Trade 451 - 401 (02:15-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:21	33242.02	13	O	412.0	452.0			1,384,435	451	LSE
02:15:21	33266.01	10	O	412.0	452.0			1,384,422	450	LSE
02:15:21	33202.07	4	O	412.0	452.0			1,384,412	449	LSE
02:15:21	33221.51	8	O	412.0	452.0			1,384,408	448	LSE
02:15:21	33201.75	12	O	412.0	452.0			1,384,400	447	LSE
02:15:21	33269.23	5	O	412.0	452.0			1,384,388	446	LSE
02:15:21	33252.2	154	O	412.0	452.0			1,384,383	445	LSE
02:15:21	33208.0	5	O	412.0	452.0			1,384,229	444	LSE
02:15:21	33205.24	22	O	412.0	452.0			1,384,224	443	LSE
02:15:21	33181.64	1	O	412.0	452.0			1,384,202	442	LSE
02:15:21	33244.76	4	O	412.0	452.0			1,384,201	441	LSE
02:15:21	33193.96	16	O	412.0	452.0			1,384,197	440	LSE
02:15:21	33298.5	7	O	412.0	452.0			1,384,181	439	LSE
02:15:21	33252.38	8	O	412.0	452.0			1,384,174	438	LSE
02:15:21	33248.16	10	O	412.0	452.0			1,384,166	437	LSE
02:15:21	33235.14	25	O	412.0	452.0			1,384,156	436	LSE
02:15:21	33213.112	10	O	412.0	452.0			1,384,131	435	LSE
02:15:21	33191.496	9	O	412.0	452.0			1,384,121	434	LSE
02:15:21	33292.593	30	O	412.0	452.0			1,384,112	433	LSE
02:15:21	33231.352	5	O	412.0	452.0			1,384,082	432	LSE
02:15:21	33233.676	29	O	412.0	452.0			1,384,077	431	LSE
02:15:21	33286.37	7	O	412.0	452.0			1,384,048	430	LSE
02:15:21	33232.89	6	O	412.0	452.0			1,384,041	429	LSE
02:15:21	33277.047	13	O	412.0	452.0			1,384,035	428	LSE
02:15:21	33191.452	6	O	412.0	452.0			1,384,022	427	LSE
02:15:21	33200.749	7	O	412.0	452.0			1,384,016	426	LSE
02:15:21	33231.739	5	O	412.0	452.0			1,384,009	425	LSE
02:15:21	33227.071	1	O	412.0	452.0			1,384,004	424	LSE
02:15:21	33232.594	1	O	412.0	452.0			1,384,003	423	LSE
02:15:21	33267.888	15	O	412.0	452.0			1,384,002	422	LSE
02:15:21	33263.707	1	O	412.0	452.0			1,383,987	421	LSE
02:15:21	33253.547	14	O	412.0	452.0			1,383,986	420	LSE
02:15:11	33309.82	16	O	412.0	452.0			1,383,972	419	LSE
02:15:11	33305.13	16	O	412.0	452.0			1,383,956	418	LSE
02:15:11	33291.54	31	O	412.0	452.0			1,383,940	417	LSE
02:15:11	33284.14	9	O	412.0	452.0			1,383,909	416	LSE
02:15:11	33291.15	4	O	412.0	452.0			1,383,900	415	LSE
02:15:11	33252.08	2	O	412.0	452.0			1,383,896	414	LSE
02:15:11	33230.03	14	O	412.0	452.0			1,383,894	413	LSE
02:15:11	33305.85	80	O	412.0	452.0			1,383,880	412	LSE
02:15:11	33281.05	8	O	412.0	452.0			1,383,800	411	LSE
02:15:11	33289.56	14	O	412.0	452.0			1,383,792	410	LSE
02:15:11	33231.58	39	O	412.0	452.0			1,383,778	409	LSE
02:15:11	33219.62	4	O	412.0	452.0			1,383,739	408	LSE
02:15:11	33223.03	16	O	412.0	452.0			1,383,735	407	LSE
02:15:11	33215.68	3	O	412.0	452.0			1,383,719	406	LSE
02:15:11	33214.52	12	O	412.0	452.0			1,383,716	405	LSE
02:15:11	33287.28	6	O	412.0	452.0			1,383,704	404	LSE
02:15:11	33352.71	200	O	412.0	452.0			1,383,698	403	LSE
02:15:11	33324.08	636	O	412.0	452.0			1,383,498	402	LSE
02:15:11	33337.24	18	O	412.0	452.0			1,382,862	401	LSE

Global Ship Lease

Crescent Capital BDC

Eagle Point Credit

True North Copper

Genius Group Ltd

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions