Microsoft (0QYP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:03:59

Delayed by 15 minutes

Trade 2351 - 2301 (10:35-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:47	422.257	6	O	401.0	441.0	Buy		1,442,694	2351	LSE
10:35:33	422.27	28	O	401.0	442.0	Buy		1,442,688	2350	LSE
10:35:31	422.387	7	O	401.0	441.0	Buy		1,442,660	2349	LSE
10:35:30	422.32	7	O	401.0	441.0	Buy		1,442,653	2348	LSE
10:35:17	422.148	12	O	401.0	441.0	Buy		1,442,646	2347	LSE
10:35:08	32766.154	15	O	401.0	441.0	Buy		1,442,634	2346	LSE
10:35:07	32763.05	1	O	401.0	441.0	Buy		1,442,619	2345	LSE
10:35:02	422.332	51	O	401.0	441.0	Buy		1,442,618	2344	LSE
10:34:59	422.179	13	O	401.0	441.0	Buy		1,442,567	2343	LSE
10:34:55	422.229	13	O	401.0	442.0	Buy		1,442,554	2342	LSE
10:34:54	422.198	5	O	401.0	441.0	Buy		1,442,541	2341	LSE
10:34:47	421.705	10	O	401.0	441.0	Buy		1,442,536	2340	LSE
10:34:43	421.525	198	O	401.0	441.0	Buy		1,442,526	2339	LSE
10:34:39	421.42	50	O	401.0	441.0	Buy		1,442,328	2338	LSE
10:34:31	421.146	1	O	401.0	441.0	Buy		1,442,278	2337	LSE
10:34:30	421.312	53	O	401.0	441.0	Buy		1,442,277	2336	LSE
10:34:29	421.09	500	O	401.0	441.0	Buy		1,442,224	2335	LSE
10:34:27	421.145	33	O	401.0	441.0	Buy		1,441,724	2334	LSE
10:34:24	421.143	59	O	401.0	441.0	Buy		1,441,691	2333	LSE
10:34:21	421.221	55	O	401.0	441.0	Buy		1,441,632	2332	LSE
10:34:11	420.93	10	O	401.0	442.0	Sell		1,441,577	2331	LSE
10:34:10	420.894	5	O	401.0	441.0	Sell		1,441,567	2330	LSE
10:34:02	420.942	1	O	401.0	441.0	Sell		1,441,562	2329	LSE
10:34:01	421.0	100	O	401.0	442.0	Sell		1,441,561	2328	LSE
10:33:55	420.743	8	O	401.0	441.0	Sell		1,441,461	2327	LSE
10:33:43	32674.64	5	O	401.0	441.0	Buy		1,441,453	2326	LSE
10:33:41	421.065	3	O	401.0	441.0	Buy		1,441,448	2325	LSE
10:33:41	421.037	15	O	401.0	441.0	Buy		1,441,445	2324	LSE
10:33:28	421.423	5	O	401.0	441.0	Buy		1,441,430	2323	LSE
10:33:19	32738.42	10	O	401.0	442.0	Buy		1,441,425	2322	LSE
10:33:05	421.65	960	O	401.0	442.0	Buy		1,441,415	2321	LSE
10:33:01	32777.2	8	O	401.0	443.0	Buy		1,440,455	2320	LSE
10:32:52	422.583	18	O	401.0	442.0	Buy		1,440,447	2319	LSE
10:32:51	422.595	30	O	401.0	442.0	Buy		1,440,429	2318	LSE
10:32:51	422.485	100	O	401.0	442.0	Buy		1,440,399	2317	LSE
10:32:51	422.485	50	O	401.0	442.0	Buy		1,440,299	2316	LSE
10:32:42	422.375	4	O	401.0	442.0	Buy		1,440,249	2315	LSE
10:32:38	422.319	6	O	401.0	443.0	Buy		1,440,245	2314	LSE
10:32:37	32752.38	9	O	401.0	442.0	Buy		1,440,239	2313	LSE
10:32:35	422.25	5	O	401.0	442.0	Buy		1,440,230	2312	LSE
10:32:35	422.25	5	O	401.0	442.0	Buy		1,440,225	2311	LSE
10:32:27	32739.97	5	O	401.0	442.0	Buy		1,440,220	2310	LSE
10:32:23	419.68	2	O	401.0	442.0	Sell		1,440,215	2309	LSE
10:32:21	422.03	3	O	401.0	442.0	Buy		1,440,213	2308	LSE
10:32:12	428.99	1	O	401.0	442.0	Buy		1,440,210	2307	LSE
10:32:11	422.09	1	O	401.0	442.0	Buy		1,440,209	2306	LSE
10:32:10	422.099	45	O	401.0	442.0	Buy		1,440,208	2305	LSE
10:32:10	422.26	30	O	401.0	442.0	Buy		1,440,163	2304	LSE
10:32:05	422.062	13	O	401.0	442.0	Buy		1,440,133	2303	LSE
10:32:04	422.035	1	O	401.0	442.0	Buy		1,440,120	2302	LSE
10:32:01	32760.05	2	O	401.0	442.0	Buy		1,440,119	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions