Microsoft (0QYP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 09:13:02

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:31	423.62	3	O	405.0	444.0	Sell		1,475,426	4191	LSE
14:13:34	423.841	200	O	405.0	444.0	Sell		1,475,423	4190	LSE
14:13:34	423.84	27	O	405.0	444.0	Sell		1,475,223	4189	LSE
14:13:34	423.841	43	O	405.0	444.0	Sell		1,475,196	4188	LSE
14:13:34	423.875	17	O	405.0	444.0	Sell		1,475,153	4187	LSE
14:13:34	423.875	18	O	405.0	444.0	Sell		1,475,136	4186	LSE
14:12:28	423.94	2	O	405.0	444.0	Sell		1,475,118	4185	LSE
14:12:13	423.73	4	O	405.0	444.0	Sell		1,475,116	4184	LSE
14:12:03	423.54	12	O	405.0	444.0	Sell		1,475,112	4183	LSE
14:12:00	423.59	1	O	405.0	444.0	Sell		1,475,100	4182	LSE
14:11:34	423.639	2	O	405.0	444.0	Sell		1,475,099	4181	LSE
14:10:51	423.69	1	O	405.0	444.0	Sell		1,475,097	4180	LSE
14:10:28	423.711	1	O	405.0	444.0	Sell		1,475,096	4179	LSE
14:10:25	423.81	2	O	405.0	444.0	Sell		1,475,095	4178	LSE
14:10:13	423.785	100	O	405.0	444.0	Sell		1,475,093	4177	LSE
14:09:48	423.742	2	O	405.0	444.0	Sell		1,474,993	4176	LSE
14:09:32	424.05	3	O	405.0	444.0	Sell		1,474,991	4175	LSE
14:08:56	423.948	2	O	405.0	444.0	Sell		1,474,988	4174	LSE
14:08:36	424.14	1	O	405.0	444.0	Sell		1,474,986	4173	LSE
14:07:40	423.976	8	O	405.0	444.0	Sell		1,474,985	4172	LSE
14:07:39	423.96	5	O	405.0	444.0	Sell		1,474,977	4171	LSE
14:07:31	423.95	100	O	405.0	444.0	Sell		1,474,972	4170	LSE
14:07:31	423.956	50	O	405.0	444.0	Sell		1,474,872	4169	LSE
14:06:55	424.05	1	O	405.0	444.0	Sell		1,474,822	4168	LSE
14:06:39	424.125	100	O	405.0	444.0	Sell		1,474,821	4167	LSE
14:05:31	423.78	4	O	405.0	444.0	Sell		1,474,721	4166	LSE
14:05:22	424.0	1	O	405.0	444.0	Sell		1,474,717	4165	LSE
14:05:20	424.025	50	O	405.0	444.0	Sell		1,474,716	4164	LSE
14:05:13	424.185	200	O	405.0	444.0	Sell		1,474,666	4163	LSE
14:05:12	424.22	3	O	405.0	444.0	Sell		1,474,466	4162	LSE
14:04:45	424.44	2	O	405.0	444.0	Sell		1,474,463	4161	LSE
14:03:50	424.705	2	O	405.0	444.0	Buy		1,474,461	4160	LSE
14:03:05	424.67	8	O	405.0	444.0	Buy		1,474,459	4159	LSE
14:03:00	424.77	1	O	405.0	444.0	Buy		1,474,451	4158	LSE
14:02:38	424.76	10	O	405.0	444.0	Buy		1,474,450	4157	LSE
14:00:15	424.97	2	O	405.0	444.0	Buy		1,474,440	4156	LSE
13:59:48	424.855	35	O	405.0	444.0	Buy		1,474,438	4155	LSE
13:59:43	424.89	1	O	405.0	444.0	Buy		1,474,403	4154	LSE
13:59:29	424.99	12	O	405.0	444.0	Buy		1,474,402	4153	LSE
13:58:56	425.12	370	O	405.0	444.0	Buy		1,474,390	4152	LSE
13:58:56	425.12	3	O	405.0	444.0	Buy		1,474,020	4151	LSE
13:58:48	425.03	10	O	405.0	444.0	Buy		1,474,017	4150	LSE
13:58:25	424.963	2	O	405.0	444.0	Buy		1,474,007	4149	LSE
13:58:20	424.92	1	O	405.0	444.0	Buy		1,474,005	4148	LSE
13:58:02	424.873	2	O	405.0	444.0	Buy		1,474,004	4147	LSE
13:57:51	424.74	35	O	405.0	444.0	Buy		1,474,002	4146	LSE
13:57:42	424.651	50	O	405.0	444.0	Buy		1,473,967	4145	LSE
13:56:05	424.43	1	O	405.0	444.0	Sell		1,473,917	4144	LSE
13:55:44	424.4	2	O	405.0	444.0	Sell		1,473,916	4143	LSE
13:55:42	424.4	2	O	405.0	444.0	Sell		1,473,914	4142	LSE
13:55:34	424.39	30	O	405.0	444.0	Sell		1,473,912	4141	LSE
13:55:21	424.505	11	O	405.0	444.0	Buy		1,473,882	4140	LSE
13:55:09	424.45	25	O	405.0	444.0	Sell		1,473,871	4139	LSE
13:54:51	424.5	96	O	405.0	444.0	Sell		1,473,846	4138	LSE
13:54:51	424.5	4	O	405.0	444.0	Sell		1,473,750	4137	LSE
13:54:49	424.47	50	O	405.0	444.0	Sell		1,473,746	4136	LSE
13:53:57	424.31	3	O	405.0	444.0	Sell		1,473,696	4135	LSE
13:53:56	424.335	3	O	405.0	444.0	Sell		1,473,693	4134	LSE
13:53:23	424.45	1	O	405.0	444.0	Sell		1,473,690	4133	LSE
13:51:22	424.116	73	O	405.0	444.0	Sell		1,473,689	4132	LSE
13:50:31	424.12	23	O	405.0	444.0	Sell		1,473,616	4131	LSE
13:49:40	424.45	5	O	405.0	444.0	Sell		1,473,593	4130	LSE
13:49:34	424.36	1	O	405.0	444.0	Sell		1,473,588	4129	LSE
13:49:24	424.31	35	O	405.0	444.0	Sell		1,473,587	4128	LSE
13:49:16	424.423	1	O	405.0	444.0	Sell		1,473,552	4127	LSE
13:49:07	424.34	7	O	405.0	444.0	Sell		1,473,551	4126	LSE
13:49:07	424.339	43	O	405.0	444.0	Sell		1,473,544	4125	LSE
13:49:02	424.46	35	O	405.0	444.0	Sell		1,473,501	4124	LSE
13:49:02	424.35	47	O	405.0	444.0	Sell		1,473,466	4123	LSE
13:48:13	423.92	1	O	405.0	444.0	Sell		1,473,419	4122	LSE
13:47:52	423.969	10	O	405.0	444.0	Sell		1,473,418	4121	LSE
13:46:39	423.861	16	O	405.0	444.0	Sell		1,473,408	4120	LSE
13:46:39	423.87	100	O	405.0	444.0	Sell		1,473,392	4119	LSE
13:46:35	423.76	50	O	405.0	444.0	Sell		1,473,292	4118	LSE
13:46:26	423.895	25	O	405.0	444.0	Sell		1,473,242	4117	LSE
13:46:25	423.872	2	O	405.0	444.0	Sell		1,473,217	4116	LSE
13:45:53	423.98	117	O	405.0	444.0	Sell		1,473,215	4115	LSE
13:45:53	423.97	100	O	405.0	444.0	Sell		1,473,098	4114	LSE
13:45:24	424.3	25	O	405.0	444.0	Sell		1,472,998	4113	LSE
13:45:01	424.37	2	O	405.0	444.0	Sell		1,472,973	4112	LSE
13:44:26	424.44	3	O	405.0	444.0	Sell		1,472,971	4111	LSE
13:43:56	424.2	7	O	405.0	444.0	Sell		1,472,968	4110	LSE
13:43:47	424.132	2	O	405.0	444.0	Sell		1,472,961	4109	LSE
13:43:43	424.18	4	O	405.0	444.0	Sell		1,472,959	4108	LSE
13:42:54	424.343	2	O	405.0	444.0	Sell		1,472,955	4107	LSE
13:42:52	424.337	2	O	405.0	444.0	Sell		1,472,953	4106	LSE
13:42:13	424.21	3	O	405.0	444.0	Sell		1,472,951	4105	LSE
13:42:08	424.171	2	O	405.0	444.0	Sell		1,472,948	4104	LSE
13:41:50	424.51	4	O	405.0	444.0	Buy		1,472,946	4103	LSE
13:41:48	424.51	2	O	405.0	444.0	Buy		1,472,942	4102	LSE
13:41:02	424.58	23	O	405.0	444.0	Buy		1,472,940	4101	LSE

Yield Guild Games Token

GS Acquisition Holdings ...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions