Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5351 - 5301 (10:57-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:39	2222.5	32	AT	2222.5	2223.5	Sell		620,476	5351	LSE
10:57:39	2222.5	40	AT	2222.5	2223.5	Sell		620,444	5350	LSE
10:57:39	2222.5	119	AT	2222.5	2223.5	Sell		620,404	5349	LSE
10:57:39	2222.5	32	AT	2222.0	2222.5	Buy		620,285	5348	LSE
10:57:39	2222.5	83	AT	2222.0	2222.5	Buy		620,253	5347	LSE
10:57:39	2222.5	30	AT	2222.5	2223.0	Sell		620,170	5346	LSE
10:57:39	2222.5	33	AT	2222.5	2223.0	Sell		620,140	5345	LSE
10:57:39	2222.5	41	AT	2222.5	2223.0	Sell		620,107	5344	LSE
10:57:33	2223.0	48	AT	2223.0	2224.0	Sell		620,066	5343	LSE
10:57:24	2223.5	48	AT	2223.5	2224.5	Sell		620,018	5342	LSE
10:57:22	2224.5	219	AT	2224.5	2225.0	Sell		619,970	5341	LSE
10:57:22	2224.5	281	AT	2224.5	2225.0	Sell		619,751	5340	LSE
10:57:22	2224.5	172	AT	2224.5	2225.0	Sell		619,470	5339	LSE
10:57:22	2224.5	109	AT	2224.5	2225.0	Sell		619,298	5338	LSE
10:57:22	2224.5	219	AT	2224.5	2225.0	Sell		619,189	5337	LSE
10:57:22	2224.5	109	AT	2224.5	2225.0	Sell		618,970	5336	LSE
10:57:22	2224.5	172	AT	2224.5	2225.0	Sell		618,861	5335	LSE
10:57:22	2224.5	219	AT	2224.5	2225.0	Sell		618,689	5334	LSE
10:57:22	2225.0	33	AT	2224.5	2225.0	Buy		618,470	5333	LSE
10:57:22	2225.0	64	AT	2224.5	2225.0	Buy		618,437	5332	LSE
10:57:22	2225.0	153	AT	2224.5	2225.0	Buy		618,373	5331	LSE
10:57:22	2224.5	153	AT	2224.5	2225.0	Sell		618,220	5330	LSE
10:57:22	2224.5	66	AT	2224.5	2225.0	Sell		618,067	5329	LSE
10:57:22	2224.5	109	AT	2224.5	2225.0	Sell		618,001	5328	LSE
10:57:22	2224.5	172	AT	2224.5	2225.0	Sell		617,892	5327	LSE
10:57:22	2224.5	26	AT	2224.5	2225.0	Sell		617,720	5326	LSE
10:57:22	2224.5	175	AT	2224.5	2225.0	Sell		617,694	5325	LSE
10:57:22	2224.5	153	AT	2224.5	2225.5	Sell		617,519	5324	LSE
10:57:22	2224.5	175	AT	2224.5	2225.5	Sell		617,366	5323	LSE
10:57:22	2224.5	172	AT	2224.5	2225.5	Sell		617,191	5322	LSE
10:56:45	2225.0	172	AT	2225.0	2225.5	Sell		617,019	5321	LSE
10:56:45	2225.0	175	AT	2225.0	2225.5	Sell		616,847	5320	LSE
10:56:45	2225.0	153	AT	2225.0	2225.5	Sell		616,672	5319	LSE
10:56:45	2225.0	65	AT	2225.0	2225.5	Sell		616,519	5318	LSE
10:56:45	2225.0	31	AT	2224.0	2225.0	Buy		616,454	5317	LSE
10:56:45	2225.0	153	AT	2224.0	2225.0	Buy		616,423	5316	LSE
10:56:45	2225.0	128	AT	2225.0	2225.5	Sell		616,270	5315	LSE
10:56:45	2225.0	81	AT	2224.0	2225.0	Buy		616,142	5314	LSE
10:56:45	2225.0	291	AT	2224.0	2225.0	Buy		616,061	5313	LSE
10:56:29	2224.5	110	AT	2223.5	2224.5	Buy		615,770	5312	LSE
10:56:29	2224.5	390	AT	2224.5	2225.0	Sell		615,660	5311	LSE
10:56:29	2224.5	108	AT	2224.5	2225.0	Sell		615,270	5310	LSE
10:56:29	2224.5	2	AT	2224.0	2224.5	Buy		615,162	5309	LSE
10:56:28	2224.5	321	AT	2224.5	2225.0	Sell		615,160	5308	LSE
10:56:28	2224.5	179	AT	2223.5	2224.5	Buy		614,839	5307	LSE
10:56:24	2224.0	76	AT	2223.5	2224.0	Buy		614,660	5306	LSE
10:56:19	2224.0	153	AT	2224.0	2224.5	Sell		614,584	5305	LSE
10:56:19	2224.0	347	AT	2224.0	2224.5	Sell		614,431	5304	LSE
10:56:19	2224.0	60	AT	2224.0	2224.5	Sell		614,084	5303	LSE
10:56:18	2224.0	153	AT	2223.5	2224.0	Buy		614,024	5302	LSE
10:56:18	2224.0	500	AT	2224.0	2224.5	Sell		613,871	5301	LSE

WOO Network (Wootrade Network)

Vontobel Financial Produ...

Torchlight Energy Resour...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions