Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5551 - 5501 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:50	2224.0	73	AT	2223.0	2224.0	Buy		638,733	5551	LSE
10:59:50	2224.0	45	AT	2223.0	2224.0	Buy		638,660	5550	LSE
10:59:50	2224.0	99	AT	2223.0	2224.0	Buy		638,615	5549	LSE
10:59:50	2223.5	24	AT	2223.0	2223.5	Buy		638,516	5548	LSE
10:59:50	2223.5	174	AT	2223.0	2223.5	Buy		638,492	5547	LSE
10:59:50	2223.5	70	AT	2223.5	2224.0	Sell		638,318	5546	LSE
10:59:50	2224.0	63	AT	2224.0	2224.5	Sell		638,248	5545	LSE
10:59:50	2224.0	70	AT	2224.0	2224.5	Sell		638,185	5544	LSE
10:59:50	2224.0	70	AT	2224.0	2224.5	Sell		638,115	5543	LSE
10:59:50	2224.0	83	AT	2223.0	2224.0	Buy		638,045	5542	LSE
10:59:50	2224.0	61	AT	2223.0	2224.0	Buy		637,962	5541	LSE
10:59:50	2224.0	62	AT	2223.0	2224.0	Buy		637,901	5540	LSE
10:59:50	2224.0	91	AT	2223.0	2224.0	Buy		637,839	5539	LSE
10:59:50	2224.0	133	AT	2222.5	2224.0	Buy		637,748	5538	LSE
10:59:50	2224.0	153	AT	2222.5	2224.0	Buy		637,615	5537	LSE
10:59:50	2223.5	144	AT	2222.5	2223.5	Buy		637,462	5536	LSE
10:59:50	2223.5	31	AT	2222.5	2223.5	Buy		637,318	5535	LSE
10:59:50	2223.5	39	AT	2222.5	2223.5	Buy		637,287	5534	LSE
10:59:50	2223.5	500	AT	2222.5	2223.5	Buy		637,248	5533	LSE
10:59:49	2223.0	144	AT	2222.5	2223.0	Buy		636,748	5532	LSE
10:59:49	2223.0	172	AT	2223.0	2223.5	Sell		636,604	5531	LSE
10:59:49	2223.0	7	AT	2223.0	2223.5	Sell		636,432	5530	LSE
10:59:49	2223.0	321	AT	2223.0	2223.5	Sell		636,425	5529	LSE
10:59:49	2223.0	21	AT	2223.0	2223.5	Sell		636,104	5528	LSE
10:59:49	2223.0	158	AT	2223.0	2223.5	Sell		636,083	5527	LSE
10:59:49	2223.0	342	AT	2223.0	2223.5	Sell		635,925	5526	LSE
10:59:49	2223.0	99	AT	2223.0	2223.5	Sell		635,583	5525	LSE
10:59:49	2223.0	59	AT	2223.0	2223.5	Sell		635,484	5524	LSE
10:59:49	2223.0	342	AT	2223.0	2223.5	Sell		635,425	5523	LSE
10:59:49	2223.0	157	AT	2223.0	2223.5	Sell		635,083	5522	LSE
10:59:49	2223.0	1	AT	2223.0	2223.5	Sell		634,926	5521	LSE
10:59:49	2223.0	144	AT	2222.5	2223.0	Buy		634,925	5520	LSE
10:59:49	2223.0	64	AT	2223.0	2223.5	Sell		634,781	5519	LSE
10:59:49	2223.0	105	AT	2223.0	2223.5	Sell		634,717	5518	LSE
10:59:49	2223.0	62	AT	2222.0	2223.0	Buy		634,612	5517	LSE
10:59:49	2223.0	31	AT	2222.0	2223.0	Buy		634,550	5516	LSE
10:59:49	2223.0	80	AT	2222.0	2223.0	Buy		634,519	5515	LSE
10:59:49	2223.0	77	AT	2222.0	2223.0	Buy		634,439	5514	LSE
10:59:49	2223.0	144	AT	2222.0	2223.0	Buy		634,362	5513	LSE
10:59:49	2223.0	1	AT	2222.0	2223.0	Buy		634,218	5512	LSE
10:59:47	2222.5	31	AT	2222.5	2223.0	Sell		634,217	5511	LSE
10:59:39	2222.5	135	AT	2222.0	2222.5	Buy		634,186	5510	LSE
10:59:35	2222.5	96	AT	2222.0	2222.5	Buy		634,051	5509	LSE
10:59:35	2222.5	96	AT	2222.0	2222.5	Buy		633,955	5508	LSE
10:59:32	2222.0	2	AT	2222.0	2222.5	Sell		633,859	5507	LSE
10:59:32	2222.0	131	AT	2222.0	2222.5	Sell		633,857	5506	LSE
10:59:32	2222.0	119	AT	2222.0	2222.5	Sell		633,726	5505	LSE
10:59:32	2222.0	381	AT	2222.0	2222.5	Sell		633,607	5504	LSE
10:59:32	2222.0	119	AT	2221.0	2222.0	Buy		633,226	5503	LSE
10:59:23	2221.5	103	AT	2221.5	2222.5	Sell		633,107	5502	LSE
10:59:11	2222.0	69	AT	2221.5	2222.0	Buy		633,004	5501	LSE

BNP Paribas Issuance

World Wide Stone (CE)

Delamare.mtn 31

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions