![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:59:59 | 2224.5 | 144 | AT | 2224.5 | 2225.5 | Sell | 643,671 | 5601 | LSE | |
10:59:59 | 2224.5 | 57 | AT | 2224.5 | 2225.5 | Sell | 643,527 | 5600 | LSE | |
10:59:59 | 2224.5 | 73 | AT | 2224.5 | 2225.5 | Sell | 643,470 | 5599 | LSE | |
10:59:59 | 2224.5 | 91 | AT | 2224.5 | 2225.5 | Sell | 643,397 | 5598 | LSE | |
10:59:59 | 2224.5 | 30 | AT | 2224.5 | 2225.5 | Sell | 643,306 | 5597 | LSE | |
10:59:59 | 2224.5 | 28 | AT | 2224.5 | 2225.5 | Sell | 643,276 | 5596 | LSE | |
10:59:59 | 2225.0 | 130 | AT | 2224.5 | 2225.0 | Buy | 643,248 | 5595 | LSE | |
10:59:58 | 2224.5 | 81 | AT | 2224.5 | 2225.0 | Sell | 643,118 | 5594 | LSE | |
10:59:58 | 2224.5 | 81 | AT | 2224.5 | 2225.0 | Sell | 643,037 | 5593 | LSE | |
10:59:58 | 2224.5 | 31 | AT | 2223.5 | 2224.5 | Buy | 642,956 | 5592 | LSE | |
10:59:58 | 2224.5 | 32 | AT | 2223.5 | 2224.5 | Buy | 642,925 | 5591 | LSE | |
10:59:58 | 2224.5 | 166 | AT | 2223.5 | 2224.5 | Buy | 642,893 | 5590 | LSE | |
10:59:58 | 2224.5 | 120 | AT | 2223.5 | 2224.5 | Buy | 642,727 | 5589 | LSE | |
10:59:58 | 2224.5 | 70 | AT | 2223.5 | 2224.5 | Buy | 642,607 | 5588 | LSE | |
10:59:58 | 2224.5 | 144 | AT | 2223.5 | 2224.5 | Buy | 642,537 | 5587 | LSE | |
10:59:55 | 2224.5 | 17 | AT | 2224.5 | 2225.0 | Sell | 642,393 | 5586 | LSE | |
10:59:50 | 2224.5 | 28 | AT | 2224.5 | 2225.5 | Sell | 642,376 | 5585 | LSE | |
10:59:50 | 2224.5 | 62 | AT | 2224.5 | 2225.5 | Sell | 642,348 | 5584 | LSE | |
10:59:50 | 2224.5 | 432 | AT | 2224.5 | 2225.5 | Sell | 642,286 | 5583 | LSE | |
10:59:50 | 2224.5 | 68 | AT | 2224.5 | 2226.0 | Sell | 641,854 | 5582 | LSE | |
10:59:50 | 2224.5 | 31 | AT | 2224.5 | 2226.0 | Sell | 641,786 | 5581 | LSE | |
10:59:50 | 2224.5 | 103 | AT | 2224.5 | 2226.0 | Sell | 641,755 | 5580 | LSE | |
10:59:50 | 2224.5 | 63 | AT | 2224.5 | 2226.0 | Sell | 641,652 | 5579 | LSE | |
10:59:50 | 2225.0 | 160 | AT | 2225.0 | 2225.5 | Sell | 641,589 | 5578 | LSE | |
10:59:50 | 2225.0 | 148 | AT | 2225.0 | 2225.5 | Sell | 641,429 | 5577 | LSE | |
10:59:50 | 2225.0 | 11 | AT | 2225.0 | 2225.5 | Sell | 641,281 | 5576 | LSE | |
10:59:50 | 2225.0 | 119 | AT | 2225.0 | 2225.5 | Sell | 641,270 | 5575 | LSE | |
10:59:50 | 2225.0 | 62 | AT | 2225.0 | 2225.5 | Sell | 641,151 | 5574 | LSE | |
10:59:50 | 2225.0 | 160 | AT | 2225.0 | 2225.5 | Sell | 641,089 | 5573 | LSE | |
10:59:50 | 2225.0 | 54 | AT | 2225.0 | 2225.5 | Sell | 640,929 | 5572 | LSE | |
10:59:50 | 2225.0 | 62 | AT | 2224.0 | 2225.0 | Buy | 640,875 | 5571 | LSE | |
10:59:50 | 2225.0 | 32 | AT | 2224.0 | 2225.0 | Buy | 640,813 | 5570 | LSE | |
10:59:50 | 2225.0 | 192 | AT | 2224.0 | 2225.0 | Buy | 640,781 | 5569 | LSE | |
10:59:50 | 2225.0 | 160 | AT | 2224.0 | 2225.0 | Buy | 640,589 | 5568 | LSE | |
10:59:50 | 2224.0 | 16 | AT | 2224.0 | 2224.5 | Sell | 640,429 | 5567 | LSE | |
10:59:50 | 2224.0 | 136 | AT | 2224.0 | 2224.5 | Sell | 640,413 | 5566 | LSE | |
10:59:50 | 2224.0 | 167 | AT | 2224.0 | 2224.5 | Sell | 640,277 | 5565 | LSE | |
10:59:50 | 2224.0 | 197 | AT | 2224.0 | 2224.5 | Sell | 640,110 | 5564 | LSE | |
10:59:50 | 2224.0 | 136 | AT | 2224.0 | 2224.5 | Sell | 639,913 | 5563 | LSE | |
10:59:50 | 2224.0 | 42 | AT | 2224.0 | 2224.5 | Sell | 639,777 | 5562 | LSE | |
10:59:50 | 2224.0 | 2 | AT | 2224.0 | 2224.5 | Sell | 639,735 | 5561 | LSE | |
10:59:50 | 2224.0 | 118 | AT | 2224.0 | 2224.5 | Sell | 639,733 | 5560 | LSE | |
10:59:50 | 2224.0 | 123 | AT | 2224.0 | 2224.5 | Sell | 639,615 | 5559 | LSE | |
10:59:50 | 2224.0 | 197 | AT | 2224.0 | 2224.5 | Sell | 639,492 | 5558 | LSE | |
10:59:50 | 2224.0 | 62 | AT | 2223.0 | 2224.0 | Buy | 639,295 | 5557 | LSE | |
10:59:50 | 2224.0 | 118 | AT | 2224.0 | 2224.5 | Sell | 639,233 | 5556 | LSE | |
10:59:50 | 2224.0 | 58 | AT | 2224.0 | 2224.5 | Sell | 639,115 | 5555 | LSE | |
10:59:50 | 2224.0 | 65 | AT | 2223.0 | 2224.0 | Buy | 639,057 | 5554 | LSE | |
10:59:50 | 2224.0 | 237 | AT | 2224.0 | 2224.5 | Sell | 638,992 | 5553 | LSE | |
10:59:50 | 2224.0 | 22 | AT | 2223.0 | 2224.0 | Buy | 638,755 | 5552 | LSE | |
10:59:50 | 2224.0 | 73 | AT | 2223.0 | 2224.0 | Buy | 638,733 | 5551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions