Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5801 - 5751 (11:13-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:51	2217.5	10	AT	2217.5	2218.0	Sell		671,341	5801	LSE
11:13:51	2217.5	144	AT	2217.5	2218.0	Sell		671,331	5800	LSE
11:13:22	2217.0	57	AT	2217.0	2217.5	Sell		671,187	5799	LSE
11:12:53	2217.5	250	AT	2217.0	2217.5	Buy		671,130	5798	LSE
11:12:50	2217.0	51	AT	2216.0	2217.0	Buy		670,880	5797	LSE
11:12:35	2216.0	142	AT	2215.0	2216.0	Buy		670,829	5796	LSE
11:12:35	2216.0	158	AT	2215.0	2216.0	Buy		670,687	5795	LSE
11:12:22	2216.0	47	AT	2215.0	2216.0	Buy		670,529	5794	LSE
11:12:22	2216.0	64	AT	2215.0	2216.0	Buy		670,482	5793	LSE
11:12:21	2216.0	147	AT	2216.0	2216.5	Sell		670,418	5792	LSE
11:12:21	2216.0	1087	AT	2216.0	2216.5	Sell		670,271	5791	LSE
11:11:48	2217.0	1232	AT	2217.0	2218.0	Sell		669,184	5790	LSE
11:11:48	2217.0	242	AT	2217.0	2218.0	Sell		667,952	5789	LSE
11:11:48	2217.0	140	AT	2217.0	2218.0	Sell		667,710	5788	LSE
11:11:08	2218.0	133	AT	2218.0	2218.5	Sell		667,570	5787	LSE
11:10:55	2218.5	121	AT	2218.5	2219.0	Sell		667,437	5786	LSE
11:10:55	2218.5	174	AT	2218.5	2219.0	Sell		667,316	5785	LSE
11:10:50	2218.5	4	AT	2218.0	2218.5	Buy		667,142	5784	LSE
11:10:49	2218.5	46	AT	2218.0	2218.5	Buy		667,138	5783	LSE
11:10:49	2218.5	94	AT	2218.0	2218.5	Buy		667,092	5782	LSE
11:10:49	2218.0	3	AT	2217.0	2218.0	Buy		666,998	5781	LSE
11:10:26	2217.0	97	AT	2217.0	2217.5	Sell		666,995	5780	LSE
11:10:26	2217.0	203	AT	2217.0	2217.5	Sell		666,898	5779	LSE
11:10:06	2217.5	2	AT	2216.5	2217.5	Buy		666,695	5778	LSE
11:10:03	2217.0	70	AT	2217.0	2217.5	Sell		666,693	5777	LSE
11:10:03	2217.0	144	AT	2217.0	2218.0	Sell		666,623	5776	LSE
11:10:03	2216.5	106	AT	2216.0	2216.5	Buy		666,479	5775	LSE
11:10:03	2216.5	217	AT	2216.0	2216.5	Buy		666,373	5774	LSE
11:10:02	2216.0	140	AT	2215.0	2216.0	Buy		666,156	5773	LSE
11:10:02	2216.0	144	AT	2215.0	2216.0	Buy		666,016	5772	LSE
11:10:02	2216.0	34	AT	2215.0	2216.0	Buy		665,872	5771	LSE
11:10:02	2216.0	11	AT	2215.0	2216.0	Buy		665,838	5770	LSE
11:10:02	2216.0	43	AT	2215.0	2216.0	Buy		665,827	5769	LSE
11:10:02	2216.0	44	AT	2215.0	2216.0	Buy		665,784	5768	LSE
11:10:02	2216.0	95	AT	2215.0	2216.0	Buy		665,740	5767	LSE
11:10:02	2216.0	1	AT	2215.0	2216.0	Buy		665,645	5766	LSE
11:10:02	2215.5	155	AT	2215.5	2216.0	Sell		665,644	5765	LSE
11:10:02	2215.5	57	AT	2215.5	2216.0	Sell		665,489	5764	LSE
11:09:54	2216.0	70	AT	2216.0	2217.0	Sell		665,432	5763	LSE
11:09:54	2216.0	127	AT	2216.0	2217.0	Sell		665,362	5762	LSE
11:09:54	2216.5	67	AT	2216.0	2216.5	Buy		665,235	5761	LSE
11:09:54	2216.5	118	AT	2216.0	2216.5	Buy		665,168	5760	LSE
11:09:54	2216.0	106	AT	2216.0	2217.0	Sell		665,050	5759	LSE
11:09:53	2217.0	26	AT	2216.0	2217.0	Buy		664,944	5758	LSE
11:09:53	2217.0	42	AT	2216.0	2217.0	Buy		664,918	5757	LSE
11:09:53	2217.0	140	AT	2216.0	2217.0	Buy		664,876	5756	LSE
11:09:53	2217.0	28	AT	2216.0	2217.0	Buy		664,736	5755	LSE
11:09:53	2217.0	144	AT	2216.0	2217.0	Buy		664,708	5754	LSE
11:09:53	2217.0	70	AT	2216.0	2217.0	Buy		664,564	5753	LSE
11:09:44	2216.5	26	AT	2216.0	2216.5	Buy		664,494	5752	LSE
11:09:44	2216.5	74	AT	2216.0	2216.5	Buy		664,468	5751	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Clough Global Dividend a...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions