Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5951 - 5901 (11:23-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:03	2213.5	140	AT	2213.5	2214.5	Sell		687,636	5951	LSE
11:22:49	2214.0	66	AT	2214.0	2214.5	Sell		687,496	5950	LSE
11:22:47	2214.5	85	AT	2214.0	2214.5	Buy		687,430	5949	LSE
11:22:45	2214.5	44	AT	2214.5	2215.5	Sell		687,345	5948	LSE
11:22:45	2214.5	157	AT	2214.5	2215.5	Sell		687,301	5947	LSE
11:22:45	2214.5	214	AT	2214.5	2215.5	Sell		687,144	5946	LSE
11:22:45	2214.5	140	AT	2214.5	2215.5	Sell		686,930	5945	LSE
11:22:45	2214.5	64	AT	2214.5	2215.5	Sell		686,790	5944	LSE
11:22:45	2215.0	75	AT	2215.0	2216.0	Sell		686,726	5943	LSE
11:22:45	2215.5	100	AT	2214.5	2215.5	Buy		686,651	5942	LSE
11:22:45	2215.5	140	AT	2214.5	2215.5	Buy		686,551	5941	LSE
11:22:21	2215.0	47	AT	2215.0	2215.5	Sell		686,411	5940	LSE
11:22:16	2215.0	20	AT	2214.5	2215.0	Buy		686,364	5939	LSE
11:22:16	2215.0	30	AT	2214.5	2215.0	Buy		686,344	5938	LSE
11:22:16	2215.0	425	AT	2214.5	2215.0	Buy		686,314	5937	LSE
11:22:16	2215.0	140	AT	2214.5	2215.0	Buy		685,889	5936	LSE
11:22:16	2215.0	33	AT	2214.5	2215.0	Buy		685,749	5935	LSE
11:22:16	2215.0	65	AT	2214.5	2215.0	Buy		685,716	5934	LSE
11:22:16	2214.5	265	AT	2214.0	2214.5	Buy		685,651	5933	LSE
11:22:14	2214.5	98	AT	2214.5	2215.5	Sell		685,386	5932	LSE
11:22:14	2214.5	69	AT	2214.5	2215.5	Sell		685,288	5931	LSE
11:22:14	2214.5	97	AT	2214.5	2215.5	Sell		685,219	5930	LSE
11:22:14	2214.5	89	AT	2214.5	2215.5	Sell		685,122	5929	LSE
11:22:14	2214.5	67	AT	2214.5	2215.5	Sell		685,033	5928	LSE
11:22:14	2214.5	140	AT	2214.5	2215.5	Sell		684,966	5927	LSE
11:22:12	2215.0	150	AT	2215.0	2215.5	Sell		684,826	5926	LSE
11:22:12	2215.0	6	AT	2214.5	2215.0	Buy		684,676	5925	LSE
11:22:08	2214.0	272	AT	2213.0	2214.0	Buy		684,670	5924	LSE
11:22:08	2214.0	144	AT	2213.0	2214.0	Buy		684,398	5923	LSE
11:22:08	2214.0	140	AT	2213.0	2214.0	Buy		684,254	5922	LSE
11:22:08	2214.0	120	AT	2213.0	2214.0	Buy		684,114	5921	LSE
11:22:08	2214.0	13	AT	2213.0	2214.0	Buy		683,994	5920	LSE
11:22:08	2214.0	16	AT	2213.0	2214.0	Buy		683,981	5919	LSE
11:22:08	2214.0	68	AT	2213.0	2214.0	Buy		683,965	5918	LSE
11:21:39	2213.5	80	AT	2213.0	2213.5	Buy		683,897	5917	LSE
11:21:39	2213.5	120	AT	2213.0	2213.5	Buy		683,817	5916	LSE
11:21:39	2213.5	11	AT	2213.0	2213.5	Buy		683,697	5915	LSE
11:21:39	2213.5	21	AT	2213.0	2213.5	Buy		683,686	5914	LSE
11:21:24	2213.0	33	AT	2212.5	2213.0	Buy		683,665	5913	LSE
11:21:15	2213.0	222	AT	2212.5	2213.0	Buy		683,632	5912	LSE
11:21:15	2213.0	6	AT	2212.5	2213.0	Buy		683,410	5911	LSE
11:21:15	2213.0	28	AT	2212.5	2213.0	Buy		683,404	5910	LSE
11:21:15	2213.0	52	AT	2212.5	2213.0	Buy		683,376	5909	LSE
11:21:15	2212.5	5	AT	2212.0	2212.5	Buy		683,324	5908	LSE
11:20:34	2212.77	50	O	2212.0	2213.0	Buy		683,319	5907	LSE
11:20:22	2212.5	27	AT	2212.5	2213.0	Sell		683,269	5906	LSE
11:20:22	2212.5	150	AT	2212.5	2213.0	Sell		683,242	5905	LSE
11:20:22	2212.5	4	AT	2212.0	2212.5	Buy		683,092	5904	LSE
11:20:21	2212.5	57	AT	2212.0	2213.0			683,088	5903	LSE
11:20:21	2212.5	462	AT	2212.0	2212.5	Buy		683,031	5902	LSE
11:20:21	2212.5	11	AT	2212.0	2213.0			682,569	5901	LSE

Vontobel Financial Produ...

European Bank for Recons...

BNP Paribas Issuance

Natixis Structured Issua...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions