Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (06:03-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:51	2296.5	38	AT	2296.0	2296.5	Buy		817,819	2501	LSE
06:03:51	2296.5	39	AT	2295.5	2296.5	Buy		817,781	2500	LSE
06:03:51	2296.5	83	AT	2295.5	2296.5	Buy		817,742	2499	LSE
06:03:42	2296.0	93	AT	2294.5	2296.0	Buy		817,659	2498	LSE
06:03:42	2296.0	37	AT	2294.5	2296.0	Buy		817,566	2497	LSE
06:03:42	2296.0	221	AT	2294.5	2296.0	Buy		817,529	2496	LSE
06:03:42	2296.0	144	AT	2294.5	2296.0	Buy		817,308	2495	LSE
06:03:42	2296.0	17	AT	2294.5	2296.0	Buy		817,164	2494	LSE
06:03:42	2296.0	31	AT	2294.5	2296.0	Buy		817,147	2493	LSE
06:03:42	2296.0	70	AT	2294.5	2296.0	Buy		817,116	2492	LSE
06:03:42	2296.0	59	AT	2294.5	2296.0	Buy		817,046	2491	LSE
06:03:19	2295.5	77	AT	2294.5	2295.5	Buy		816,987	2490	LSE
06:03:19	2295.5	12	AT	2294.5	2295.5	Buy		816,910	2489	LSE
06:03:19	2295.5	42	AT	2294.5	2295.5	Buy		816,898	2488	LSE
06:03:19	2295.0	44	AT	2294.0	2295.0	Buy		816,856	2487	LSE
06:03:19	2295.0	40	AT	2294.0	2295.0	Buy		816,812	2486	LSE
06:03:19	2295.0	202	AT	2294.0	2295.0	Buy		816,772	2485	LSE
06:03:19	2295.0	19	AT	2294.0	2295.0	Buy		816,570	2484	LSE
06:03:19	2295.0	37	AT	2294.0	2295.0	Buy		816,551	2483	LSE
06:03:19	2295.0	144	AT	2294.0	2295.0	Buy		816,514	2482	LSE
06:03:18	2295.5	100	AT	2295.5	2296.0	Sell		816,370	2481	LSE
06:03:10	2295.5	800	AT	2295.0	2295.5	Buy		816,270	2480	LSE
06:03:10	2295.5	500	AT	2295.0	2295.5	Buy		815,470	2479	LSE
06:03:10	2295.5	1200	AT	2295.0	2295.5	Buy		814,970	2478	LSE
06:03:10	2295.0	678	AT	2294.0	2295.0	Buy		813,770	2477	LSE
06:03:10	2295.0	122	AT	2294.0	2295.0	Buy		813,092	2476	LSE
06:03:10	2295.0	500	AT	2294.0	2295.0	Buy		812,970	2475	LSE
06:03:10	2295.0	1200	AT	2294.0	2295.0	Buy		812,470	2474	LSE
06:02:59	2295.0	42	AT	2294.0	2295.0	Buy		811,270	2473	LSE
06:02:59	2295.0	12	AT	2294.0	2295.0	Buy		811,228	2472	LSE
06:02:59	2295.0	31	AT	2294.0	2295.0	Buy		811,216	2471	LSE
06:02:59	2294.5	3	AT	2294.5	2295.0	Sell		811,185	2470	LSE
06:02:59	2294.0	148	AT	2294.0	2295.0	Sell		811,182	2469	LSE
06:02:59	2294.0	144	AT	2294.0	2295.0	Sell		811,034	2468	LSE
06:02:58	2294.5	144	AT	2294.5	2295.5	Sell		810,890	2467	LSE
06:02:57	2295.5	64	AT	2294.5	2295.5	Buy		810,746	2466	LSE
06:02:57	2295.5	76	AT	2294.5	2295.5	Buy		810,682	2465	LSE
06:02:57	2295.5	60	AT	2294.5	2295.5	Buy		810,606	2464	LSE
06:02:57	2295.0	834	AT	2294.0	2295.0	Buy		810,546	2463	LSE
06:02:57	2295.0	44	AT	2294.0	2295.0	Buy		809,712	2462	LSE
06:02:57	2295.0	116	AT	2294.5	2295.0	Buy		809,668	2461	LSE
06:02:57	2295.0	403	AT	2294.5	2295.0	Buy		809,552	2460	LSE
06:02:57	2295.0	231	AT	2294.5	2295.0	Buy		809,149	2459	LSE
06:02:57	2295.0	46	AT	2294.5	2295.0	Buy		808,918	2458	LSE
06:02:57	2295.0	164	AT	2294.5	2295.0	Buy		808,872	2457	LSE
06:02:57	2295.0	93	AT	2294.5	2295.0	Buy		808,708	2456	LSE
06:02:57	2295.0	450	AT	2294.5	2295.0	Buy		808,615	2455	LSE
06:02:57	2295.0	119	AT	2294.5	2295.0	Buy		808,165	2454	LSE
06:02:22	2295.5	109	AT	2294.5	2295.5	Buy		808,046	2453	LSE
06:02:02	2295.5	35	AT	2294.5	2295.5	Buy		807,937	2452	LSE
06:01:20	2294.5	223	O	2294.5	2295.5	Sell		807,902	2451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions