Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (08:48-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:56	2225.5	26	AT	2224.5	2225.5	Buy		436,274	3501	LSE
08:48:56	2225.0	140	AT	2224.0	2225.0	Buy		436,248	3500	LSE
08:48:56	2225.0	32	AT	2224.0	2225.0	Buy		436,108	3499	LSE
08:48:52	2224.5	63	AT	2223.5	2224.5	Buy		436,076	3498	LSE
08:48:52	2224.0	32	AT	2224.0	2224.5	Sell		436,013	3497	LSE
08:48:52	2224.0	32	AT	2224.0	2224.5	Sell		435,981	3496	LSE
08:48:40	2225.0	29	AT	2224.0	2225.0	Buy		435,949	3495	LSE
08:48:40	2225.0	30	AT	2224.0	2225.0	Buy		435,920	3494	LSE
08:48:40	2225.0	66	AT	2224.0	2225.0	Buy		435,890	3493	LSE
08:48:40	2224.5	31	AT	2223.5	2224.5	Buy		435,824	3492	LSE
08:48:40	2224.5	71	AT	2223.5	2224.5	Buy		435,793	3491	LSE
08:48:40	2224.0	313	AT	2224.0	2225.0	Sell		435,722	3490	LSE
08:48:19	2225.0	61	AT	2225.0	2226.0	Sell		435,409	3489	LSE
08:47:10	2225.0	153	AT	2225.0	2226.0	Sell		435,348	3488	LSE
08:47:10	2225.5	68	AT	2225.0	2225.5	Buy		435,195	3487	LSE
08:47:10	2225.5	16	AT	2225.0	2225.5	Buy		435,127	3486	LSE
08:47:06	2226.0	153	AT	2226.0	2227.5	Sell		435,111	3485	LSE
08:47:06	2226.0	66	AT	2226.0	2227.5	Sell		434,958	3484	LSE
08:47:06	2226.5	40	AT	2226.5	2227.5	Sell		434,892	3483	LSE
08:46:44	2227.0	55	AT	2227.0	2228.0	Sell		434,852	3482	LSE
08:46:39	2227.0	119	AT	2226.5	2227.0	Buy		434,797	3481	LSE
08:46:39	2227.0	70	AT	2226.5	2227.0	Buy		434,678	3480	LSE
08:46:33	2226.5	67	O	2226.0	2227.5	Sell		434,608	3479	LSE
08:46:12	2226.5	85	AT	2226.0	2226.5	Buy		434,541	3478	LSE
08:46:04	2226.0	157	AT	2224.5	2226.0	Buy		434,456	3477	LSE
08:46:04	2226.0	153	AT	2224.5	2226.0	Buy		434,299	3476	LSE
08:46:04	2226.0	72	AT	2224.5	2226.0	Buy		434,146	3475	LSE
08:44:12	2224.101	13	O	2223.5	2225.0	Sell		434,074	3474	LSE
08:44:09	2223.475	180	O	2223.0	2224.5	Sell		434,061	3473	LSE
08:43:26	2223.5	34	AT	2223.5	2224.5	Sell		433,881	3472	LSE
08:43:26	2223.5	31	AT	2223.5	2224.5	Sell		433,847	3471	LSE
08:43:26	2223.5	65	AT	2223.5	2224.5	Sell		433,816	3470	LSE
08:43:26	2223.5	153	AT	2223.5	2224.5	Sell		433,751	3469	LSE
08:43:26	2224.0	12	AT	2224.0	2224.5	Sell		433,598	3468	LSE
08:43:26	2224.0	72	AT	2223.0	2224.0	Buy		433,586	3467	LSE
08:43:26	2224.0	36	AT	2223.0	2224.0	Buy		433,514	3466	LSE
08:43:26	2223.5	74	AT	2223.5	2224.5	Sell		433,478	3465	LSE
08:43:26	2224.0	36	AT	2223.0	2224.0	Buy		433,404	3464	LSE
08:43:26	2224.0	131	AT	2223.0	2224.0	Buy		433,368	3463	LSE
08:43:25	2223.5	64	AT	2223.5	2224.0	Sell		433,237	3462	LSE
08:43:25	2223.5	239	AT	2223.5	2224.0	Sell		433,173	3461	LSE
08:43:25	2223.5	38	AT	2223.5	2224.0	Sell		432,934	3460	LSE
08:43:25	2223.5	127	AT	2223.5	2224.0	Sell		432,896	3459	LSE
08:43:25	2223.5	184	AT	2223.5	2224.0	Sell		432,769	3458	LSE
08:43:25	2223.5	119	AT	2223.5	2224.0	Sell		432,585	3457	LSE
08:43:25	2223.5	25	AT	2223.0	2223.5	Buy		432,466	3456	LSE
08:43:25	2223.5	67	AT	2223.0	2223.5	Buy		432,441	3455	LSE
08:43:25	2223.5	464	AT	2223.0	2223.5	Buy		432,374	3454	LSE
08:43:25	2223.0	320	AT	2222.0	2223.0	Buy		431,910	3453	LSE
08:43:25	2223.0	84	AT	2222.0	2223.0	Buy		431,590	3452	LSE
08:42:41	2222.318	89	O	2222.0	2223.0	Sell		431,506	3451	LSE

HSBC SP 500 ETF

WisdomTree Metal Securit...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions