Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (08:41-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:58	2224.5	65	AT	2223.0	2224.5	Buy		428,516	3401	LSE
08:41:58	2224.5	34	AT	2223.0	2224.5	Buy		428,451	3400	LSE
08:41:58	2224.5	103	AT	2223.0	2224.5	Buy		428,417	3399	LSE
08:41:50	2223.5	69	AT	2223.5	2224.5	Sell		428,314	3398	LSE
08:41:50	2224.5	16	AT	2223.0	2224.5	Buy		428,245	3397	LSE
08:41:50	2224.5	85	AT	2223.0	2224.5	Buy		428,229	3396	LSE
08:41:49	2224.0	86	AT	2223.0	2224.0	Buy		428,144	3395	LSE
08:41:49	2224.0	101	AT	2223.0	2224.0	Buy		428,058	3394	LSE
08:41:49	2224.0	29	AT	2223.0	2224.0	Buy		427,957	3393	LSE
08:41:49	2224.0	21	AT	2223.0	2224.0	Buy		427,928	3392	LSE
08:41:49	2224.0	101	AT	2223.0	2224.0	Buy		427,907	3391	LSE
08:41:49	2224.0	31	AT	2223.0	2224.0	Buy		427,806	3390	LSE
08:41:49	2224.0	4	AT	2223.0	2224.0	Buy		427,775	3389	LSE
08:41:49	2224.0	66	AT	2223.0	2224.0	Buy		427,771	3388	LSE
08:41:49	2224.0	39	AT	2223.0	2224.0	Buy		427,705	3387	LSE
08:41:49	2224.0	32	AT	2223.0	2224.0	Buy		427,666	3386	LSE
08:41:49	2224.0	30	AT	2223.0	2224.0	Buy		427,634	3385	LSE
08:41:49	2224.0	99	AT	2223.0	2224.0	Buy		427,604	3384	LSE
08:41:49	2224.0	2	AT	2223.0	2224.0	Buy		427,505	3383	LSE
08:41:49	2224.0	32	AT	2223.0	2224.0	Buy		427,503	3382	LSE
08:41:49	2224.0	69	AT	2223.0	2224.0	Buy		427,471	3381	LSE
08:41:48	2224.0	75	AT	2223.0	2224.0	Buy		427,402	3380	LSE
08:41:48	2224.0	9	AT	2223.0	2224.0	Buy		427,327	3379	LSE
08:41:48	2224.0	33	AT	2223.0	2224.0	Buy		427,318	3378	LSE
08:41:48	2224.0	86	AT	2223.0	2224.0	Buy		427,285	3377	LSE
08:41:48	2224.0	5	AT	2223.0	2224.0	Buy		427,199	3376	LSE
08:41:48	2224.0	32	AT	2223.0	2224.0	Buy		427,194	3375	LSE
08:41:48	2224.0	64	AT	2223.0	2224.0	Buy		427,162	3374	LSE
08:41:48	2224.0	10	AT	2223.0	2224.0	Buy		427,098	3373	LSE
08:41:48	2224.0	44	AT	2223.0	2224.0	Buy		427,088	3372	LSE
08:41:48	2224.0	101	AT	2223.0	2224.0	Buy		427,044	3371	LSE
08:41:48	2224.0	8	AT	2223.0	2224.0	Buy		426,943	3370	LSE
08:41:48	2224.0	91	AT	2223.0	2224.0	Buy		426,935	3369	LSE
08:41:48	2224.0	2	AT	2223.0	2224.0	Buy		426,844	3368	LSE
08:41:48	2224.0	27	AT	2223.0	2224.0	Buy		426,842	3367	LSE
08:41:48	2224.0	63	AT	2223.0	2224.0	Buy		426,815	3366	LSE
08:41:48	2224.0	13	AT	2223.0	2224.0	Buy		426,752	3365	LSE
08:41:48	2224.0	15	AT	2223.0	2224.0	Buy		426,739	3364	LSE
08:41:48	2224.0	84	AT	2223.0	2224.0	Buy		426,724	3363	LSE
08:41:47	2224.0	69	AT	2222.5	2224.0	Buy		426,640	3362	LSE
08:41:47	2224.0	32	AT	2222.5	2224.0	Buy		426,571	3361	LSE
08:41:47	2223.5	58	AT	2222.5	2223.5	Buy		426,539	3360	LSE
08:41:47	2223.5	18	AT	2222.5	2223.5	Buy		426,481	3359	LSE
08:41:47	2223.5	83	AT	2222.5	2223.5	Buy		426,463	3358	LSE
08:41:47	2223.5	400	AT	2223.0	2223.5	Buy		426,380	3357	LSE
08:41:47	2223.0	553	AT	2223.0	2223.5	Sell		425,980	3356	LSE
08:41:47	2223.0	73	AT	2223.0	2223.5	Sell		425,427	3355	LSE
08:41:47	2223.0	34	AT	2223.0	2223.5	Sell		425,354	3354	LSE
08:41:47	2223.0	153	AT	2223.0	2223.5	Sell		425,320	3353	LSE
08:41:47	2223.5	400	AT	2223.0	2223.5	Buy		425,167	3352	LSE
08:41:47	2223.5	189	AT	2223.5	2225.0	Sell		424,767	3351	LSE

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions