Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3701 - 3651 (09:10-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:13	2234.0	148	AT	2233.5	2234.0	Buy		457,100	3701	LSE
09:10:13	2233.5	11	AT	2233.0	2233.5	Buy		456,952	3700	LSE
09:10:13	2233.5	305	AT	2233.0	2233.5	Buy		456,941	3699	LSE
09:10:13	2233.5	55	AT	2233.0	2234.0			456,636	3698	LSE
09:10:13	2233.5	406	AT	2233.0	2233.5	Buy		456,581	3697	LSE
09:10:13	2233.5	55	AT	2233.0	2233.5	Buy		456,175	3696	LSE
09:10:13	2233.5	19	AT	2233.0	2233.5	Buy		456,120	3695	LSE
09:10:13	2233.5	52	AT	2232.5	2233.5	Buy		456,101	3694	LSE
09:10:13	2233.5	3	AT	2232.5	2233.5	Buy		456,049	3693	LSE
09:09:46	2233.5	477	AT	2232.0	2233.5	Buy		456,046	3692	LSE
09:09:20	2232.261	12	O	2232.0	2233.0	Sell		455,569	3691	LSE
09:08:58	2232.5	64	AT	2231.0	2232.5	Buy		455,557	3690	LSE
09:08:36	2232.0	33	AT	2230.5	2232.0	Buy		455,493	3689	LSE
09:08:36	2232.0	91	AT	2230.5	2232.0	Buy		455,460	3688	LSE
09:08:17	2231.0	417	AT	2230.0	2231.0	Buy		455,369	3687	LSE
09:08:10	2230.5	6	AT	2229.0	2230.5	Buy		454,952	3686	LSE
09:07:50	2230.0	148	AT	2229.0	2230.0	Buy		454,946	3685	LSE
09:07:17	2230.655	44	O	2228.5	2230.0	Buy		454,798	3684	LSE
09:07:09	2230.5	68	AT	2230.5	2231.5	Sell		454,754	3683	LSE
09:07:09	2231.0	71	AT	2229.5	2231.0	Buy		454,686	3682	LSE
09:07:09	2231.0	45	AT	2229.5	2231.0	Buy		454,615	3681	LSE
09:07:09	2231.0	36	AT	2229.5	2231.0	Buy		454,570	3680	LSE
09:07:09	2231.0	11	AT	2229.5	2231.0	Buy		454,534	3679	LSE
09:07:09	2231.0	153	AT	2229.5	2231.0	Buy		454,523	3678	LSE
09:06:53	2231.0	158	AT	2231.0	2231.5	Sell		454,370	3677	LSE
09:06:50	2232.0	148	AT	2232.0	2232.5	Sell		454,212	3676	LSE
09:06:50	2232.0	52	AT	2232.0	2232.5	Sell		454,064	3675	LSE
09:06:50	2232.0	40	AT	2232.0	2232.5	Sell		454,012	3674	LSE
09:06:50	2232.0	64	AT	2232.0	2232.5	Sell		453,972	3673	LSE
09:05:58	2232.5	17	AT	2231.0	2232.5	Buy		453,908	3672	LSE
09:05:58	2232.5	64	AT	2231.0	2232.5	Buy		453,891	3671	LSE
09:05:44	2233.0	185	AT	2231.5	2233.0	Buy		453,827	3670	LSE
09:05:43	2232.5	25	AT	2232.0	2232.5	Buy		453,642	3669	LSE
09:05:43	2232.5	20	AT	2232.0	2232.5	Buy		453,617	3668	LSE
09:05:43	2232.5	39	AT	2232.0	2232.5	Buy		453,597	3667	LSE
09:05:43	2232.0	29	AT	2232.0	2232.5	Sell		453,558	3666	LSE
09:05:43	2232.0	41	AT	2232.0	2232.5	Sell		453,529	3665	LSE
09:05:43	2232.0	77	AT	2232.0	2232.5	Sell		453,488	3664	LSE
09:05:43	2232.0	80	AT	2230.5	2232.0	Buy		453,411	3663	LSE
09:05:43	2232.0	10	AT	2230.5	2232.0	Buy		453,331	3662	LSE
09:05:43	2232.0	120	AT	2230.5	2232.0	Buy		453,321	3661	LSE
09:05:43	2232.0	70	AT	2230.5	2232.0	Buy		453,201	3660	LSE
09:05:43	2231.5	180	AT	2231.5	2232.5	Sell		453,131	3659	LSE
09:05:19	2232.0	26	AT	2232.0	2232.5	Sell		452,951	3658	LSE
09:05:19	2232.0	176	AT	2232.0	2233.0	Sell		452,925	3657	LSE
09:05:11	2233.5	126	AT	2232.0	2233.5	Buy		452,749	3656	LSE
09:05:11	2233.5	30	AT	2232.0	2233.5	Buy		452,623	3655	LSE
09:05:10	2233.0	147	AT	2233.0	2233.5	Sell		452,593	3654	LSE
09:04:41	2236.15	710	O	2234.0	2235.5	Buy		452,446	3653	LSE
09:04:41	2235.0	113	AT	2235.0	2235.5	Sell		451,736	3652	LSE
09:04:41	2235.0	44	AT	2235.0	2235.5	Sell		451,623	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions