Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3801 - 3751 (09:16-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:33	2236.0	173	AT	2236.0	2236.5	Sell		465,267	3801	LSE
09:16:33	2236.0	29	AT	2234.5	2236.0	Buy		465,094	3800	LSE
09:16:33	2236.0	153	AT	2234.5	2236.0	Buy		465,065	3799	LSE
09:16:33	2236.0	32	AT	2234.5	2236.0	Buy		464,912	3798	LSE
09:16:33	2236.0	91	AT	2234.5	2236.0	Buy		464,880	3797	LSE
09:16:33	2236.0	24	AT	2234.5	2236.0	Buy		464,789	3796	LSE
09:16:33	2236.0	39	AT	2234.5	2236.0	Buy		464,765	3795	LSE
09:16:33	2235.5	62	AT	2234.0	2235.5	Buy		464,726	3794	LSE
09:16:33	2235.5	68	AT	2234.0	2235.5	Buy		464,664	3793	LSE
09:16:33	2235.5	64	AT	2234.0	2235.5	Buy		464,596	3792	LSE
09:16:33	2235.5	27	AT	2235.5	2237.0	Sell		464,532	3791	LSE
09:16:33	2235.5	66	AT	2235.5	2237.0	Sell		464,505	3790	LSE
09:16:00	2236.5	4	AT	2236.5	2237.0	Sell		464,439	3789	LSE
09:16:00	2236.5	32	AT	2235.0	2236.5	Buy		464,435	3788	LSE
09:16:00	2236.5	161	AT	2235.0	2236.5	Buy		464,403	3787	LSE
09:16:00	2236.5	84	AT	2235.0	2236.5	Buy		464,242	3786	LSE
09:16:00	2236.5	12	AT	2235.0	2236.5	Buy		464,158	3785	LSE
09:16:00	2236.5	56	AT	2235.0	2236.5	Buy		464,146	3784	LSE
09:16:00	2236.5	82	AT	2235.0	2236.5	Buy		464,090	3783	LSE
09:16:00	2236.5	69	AT	2235.0	2236.5	Buy		464,008	3782	LSE
09:16:00	2236.0	263	AT	2236.0	2236.5	Sell		463,939	3781	LSE
09:16:00	2236.0	10	AT	2236.0	2236.5	Sell		463,676	3780	LSE
09:16:00	2236.0	48	AT	2236.0	2236.5	Sell		463,666	3779	LSE
09:16:00	2236.0	154	AT	2236.0	2236.5	Sell		463,618	3778	LSE
09:16:00	2236.0	25	AT	2235.0	2236.0	Buy		463,464	3777	LSE
09:16:00	2236.0	64	AT	2235.0	2236.0	Buy		463,439	3776	LSE
09:16:00	2235.5	354	AT	2235.5	2236.0	Sell		463,375	3775	LSE
09:16:00	2236.0	160	AT	2236.0	2237.0	Sell		463,021	3774	LSE
09:14:40	2236.5	164	AT	2236.5	2237.5	Sell		462,861	3773	LSE
09:14:40	2236.5	52	AT	2236.5	2237.5	Sell		462,697	3772	LSE
09:14:32	2237.0	49	AT	2237.0	2237.5	Sell		462,645	3771	LSE
09:14:32	2237.0	160	AT	2237.0	2238.0	Sell		462,596	3770	LSE
09:14:15	2239.008	100	O	2236.5	2238.0	Buy		462,436	3769	LSE
09:14:08	2238.0	34	AT	2236.5	2238.0	Buy		462,336	3768	LSE
09:14:08	2238.0	33	AT	2236.5	2238.0	Buy		462,302	3767	LSE
09:14:08	2238.0	64	AT	2236.5	2238.0	Buy		462,269	3766	LSE
09:14:08	2237.5	75	AT	2236.5	2237.5	Buy		462,205	3765	LSE
09:14:07	2238.0	3	AT	2236.5	2238.0	Buy		462,130	3764	LSE
09:14:07	2238.0	29	AT	2236.5	2238.0	Buy		462,127	3763	LSE
09:14:07	2237.5	21	AT	2237.5	2238.0	Sell		462,098	3762	LSE
09:14:07	2237.5	22	AT	2237.5	2238.0	Sell		462,077	3761	LSE
09:14:07	2237.5	56	AT	2237.5	2238.0	Sell		462,055	3760	LSE
09:14:07	2237.5	56	AT	2237.5	2238.0	Sell		461,999	3759	LSE
09:14:07	2237.5	1	AT	2236.5	2237.5	Buy		461,943	3758	LSE
09:14:07	2237.5	62	AT	2236.5	2237.5	Buy		461,942	3757	LSE
09:14:07	2238.0	190	AT	2238.0	2239.5	Sell		461,880	3756	LSE
09:14:07	2238.0	91	AT	2238.0	2239.5	Sell		461,690	3755	LSE
09:14:07	2238.0	64	AT	2238.0	2239.5	Sell		461,599	3754	LSE
09:13:50	2238.5	68	AT	2237.0	2238.5	Buy		461,535	3753	LSE
09:13:50	2238.5	59	AT	2237.0	2238.5	Buy		461,467	3752	LSE
09:13:44	2237.0	171	AT	2236.0	2237.0	Buy		461,408	3751	LSE

Natixis Structured Issua...

HSBC SP 500 ETF

BNP Paribas Issuance

Credit Agricole Assuranc...

Franklin Future of Food ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions