Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (09:43-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:57	2247.0	29	AT	2245.5	2247.0	Buy		511,132	4251	LSE
09:43:57	2247.0	153	AT	2245.5	2247.0	Buy		511,103	4250	LSE
09:43:57	2247.0	42	AT	2245.5	2247.0	Buy		510,950	4249	LSE
09:43:54	2247.0	91	AT	2246.0	2247.0	Buy		510,908	4248	LSE
09:43:42	2246.5	167	AT	2245.0	2246.5	Buy		510,817	4247	LSE
09:43:42	2246.5	91	AT	2245.0	2246.5	Buy		510,650	4246	LSE
09:43:42	2246.5	70	AT	2245.0	2246.5	Buy		510,559	4245	LSE
09:43:36	2245.5	410	AT	2245.5	2247.0	Sell		510,489	4244	LSE
09:43:36	2245.5	30	AT	2245.5	2247.0	Sell		510,079	4243	LSE
09:43:36	2245.5	153	AT	2245.5	2247.0	Sell		510,049	4242	LSE
09:43:35	2246.5	153	AT	2245.5	2246.5	Buy		509,896	4241	LSE
09:43:34	2246.0	37	AT	2245.0	2246.0	Buy		509,743	4240	LSE
09:43:33	2246.0	54	AT	2245.0	2246.0	Buy		509,706	4239	LSE
09:43:33	2246.0	153	AT	2245.0	2246.0	Buy		509,652	4238	LSE
09:43:33	2245.5	91	AT	2245.5	2246.5	Sell		509,499	4237	LSE
09:43:33	2245.5	31	AT	2245.5	2246.5	Sell		509,408	4236	LSE
09:43:33	2245.5	26	AT	2245.5	2246.5	Sell		509,377	4235	LSE
09:43:33	2245.5	45	AT	2245.5	2246.5	Sell		509,351	4234	LSE
09:43:33	2246.0	39	AT	2244.5	2246.0	Buy		509,306	4233	LSE
09:43:33	2246.0	34	AT	2244.5	2246.0	Buy		509,267	4232	LSE
09:43:33	2245.0	17	AT	2244.0	2245.0	Buy		509,233	4231	LSE
09:43:25	2245.0	78	AT	2244.5	2245.0	Buy		509,216	4230	LSE
09:43:25	2245.0	31	AT	2243.5	2245.0	Buy		509,138	4229	LSE
09:43:25	2245.0	31	AT	2243.5	2245.0	Buy		509,107	4228	LSE
09:43:25	2245.0	26	AT	2243.5	2245.0	Buy		509,076	4227	LSE
09:43:25	2245.0	100	AT	2243.5	2245.0	Buy		509,050	4226	LSE
09:43:25	2245.0	27	AT	2244.5	2245.0	Buy		508,950	4225	LSE
09:43:25	2245.0	63	AT	2245.0	2245.5	Sell		508,923	4224	LSE
09:43:23	2244.0	153	AT	2242.5	2244.0	Buy		508,860	4223	LSE
09:43:23	2244.0	34	AT	2242.5	2244.0	Buy		508,707	4222	LSE
09:43:23	2244.0	28	AT	2242.5	2244.0	Buy		508,673	4221	LSE
09:43:18	2244.0	125	AT	2243.0	2244.0	Buy		508,645	4220	LSE
09:43:18	2244.0	75	AT	2243.0	2244.0	Buy		508,520	4219	LSE
09:43:18	2243.5	588	AT	2243.0	2243.5	Buy		508,445	4218	LSE
09:43:18	2243.5	52	AT	2243.0	2243.5	Buy		507,857	4217	LSE
09:43:18	2243.0	57	AT	2242.0	2243.0	Buy		507,805	4216	LSE
09:42:35	2242.5	153	AT	2242.0	2242.5	Buy		507,748	4215	LSE
09:42:35	2242.5	68	AT	2241.5	2242.5	Buy		507,595	4214	LSE
09:41:54	2242.5	40	AT	2242.5	2243.5	Sell		507,527	4213	LSE
09:41:54	2242.5	56	AT	2242.5	2243.5	Sell		507,487	4212	LSE
09:41:51	2243.5	52	AT	2243.5	2244.5	Sell		507,431	4211	LSE
09:41:35	2244.5	65	AT	2244.5	2245.5	Sell		507,379	4210	LSE
09:41:35	2244.5	153	AT	2244.5	2245.5	Sell		507,314	4209	LSE
09:41:10	2245.0	36	AT	2245.0	2246.0	Sell		507,161	4208	LSE
09:40:36	2245.0	3	O	2245.0	2246.0	Sell		507,125	4207	LSE
09:40:18	2245.5	89	AT	2244.5	2245.5	Buy		507,122	4206	LSE
09:40:18	2245.5	37	AT	2244.5	2245.5	Buy		507,033	4205	LSE
09:40:11	2244.5	515	AT	2243.5	2244.5	Buy		506,996	4204	LSE
09:39:42	2244.0	206	AT	2244.0	2245.0	Sell		506,481	4203	LSE
09:39:42	2244.0	96	AT	2244.0	2245.0	Sell		506,275	4202	LSE
09:39:42	2244.0	77	AT	2244.0	2245.0	Sell		506,179	4201	LSE

HSBC SP 500 ETF

BNP Paribas Issuance

CDR Advance Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions