Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4351 - 4301 (09:48-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:29	2242.5	44	AT	2242.0	2242.5	Buy		522,508	4351	LSE
09:48:29	2242.5	92	AT	2242.0	2242.5	Buy		522,464	4350	LSE
09:48:28	2242.0	52	AT	2242.0	2243.0	Sell		522,372	4349	LSE
09:48:28	2242.0	153	AT	2242.0	2243.0	Sell		522,320	4348	LSE
09:48:28	2242.5	86	AT	2241.5	2242.5	Buy		522,167	4347	LSE
09:48:28	2242.0	52	AT	2242.0	2242.5	Sell		522,081	4346	LSE
09:48:28	2242.5	100	AT	2242.5	2243.5	Sell		522,029	4345	LSE
09:48:23	2242.5	860	O	2242.5	2243.5	Sell		521,929	4344	LSE
09:46:59	2244.0	36	AT	2243.0	2244.0	Buy		521,069	4343	LSE
09:46:59	2244.0	24	AT	2243.0	2244.0	Buy		521,033	4342	LSE
09:46:59	2243.5	30	AT	2242.5	2243.5	Buy		521,009	4341	LSE
09:46:59	2243.5	140	AT	2243.5	2244.0	Sell		520,979	4340	LSE
09:46:59	2243.5	80	AT	2242.5	2243.5	Buy		520,839	4339	LSE
09:46:59	2243.5	83	AT	2242.5	2243.5	Buy		520,759	4338	LSE
09:46:59	2243.5	70	AT	2242.0	2243.5	Buy		520,676	4337	LSE
09:46:59	2243.5	70	AT	2242.0	2243.5	Buy		520,606	4336	LSE
09:46:31	2244.0	64	AT	2243.0	2244.0	Buy		520,536	4335	LSE
09:46:31	2244.0	52	AT	2244.0	2245.0	Sell		520,472	4334	LSE
09:45:57	2245.0	37	AT	2244.0	2245.0	Buy		520,420	4333	LSE
09:45:29	2245.5	556	AT	2245.0	2245.5	Buy		520,383	4332	LSE
09:45:29	2245.5	16	AT	2245.0	2245.5	Buy		519,827	4331	LSE
09:45:29	2245.5	95	AT	2245.0	2245.5	Buy		519,811	4330	LSE
09:45:29	2245.0	153	AT	2245.0	2245.5	Sell		519,716	4329	LSE
09:45:28	2244.5	153	AT	2243.5	2244.5	Buy		519,563	4328	LSE
09:45:28	2244.5	31	AT	2243.5	2244.5	Buy		519,410	4327	LSE
09:45:28	2244.5	15	AT	2243.5	2244.5	Buy		519,379	4326	LSE
09:45:28	2244.5	19	AT	2243.5	2244.5	Buy		519,364	4325	LSE
09:45:28	2244.5	91	AT	2243.5	2244.5	Buy		519,345	4324	LSE
09:45:28	2244.5	62	AT	2243.5	2244.5	Buy		519,254	4323	LSE
09:45:28	2244.5	31	AT	2243.5	2244.5	Buy		519,192	4322	LSE
09:45:28	2244.0	120	AT	2243.0	2244.0	Buy		519,161	4321	LSE
09:45:28	2244.0	51	AT	2243.0	2244.0	Buy		519,041	4320	LSE
09:45:28	2244.0	153	AT	2243.0	2244.0	Buy		518,990	4319	LSE
09:45:25	2244.0	1	AT	2244.0	2245.0	Sell		518,837	4318	LSE
09:45:25	2244.0	51	AT	2244.0	2245.0	Sell		518,836	4317	LSE
09:45:25	2244.0	56	AT	2244.0	2245.0	Sell		518,785	4316	LSE
09:45:23	2245.0	153	AT	2244.0	2245.0	Buy		518,729	4315	LSE
09:45:23	2245.0	54	AT	2245.0	2245.5	Sell		518,576	4314	LSE
09:45:23	2245.0	38	AT	2245.0	2245.5	Sell		518,522	4313	LSE
09:45:23	2245.0	92	AT	2245.0	2245.5	Sell		518,484	4312	LSE
09:45:23	2245.0	95	AT	2244.0	2245.0	Buy		518,392	4311	LSE
09:45:23	2245.0	58	AT	2244.0	2245.0	Buy		518,297	4310	LSE
09:45:23	2245.0	143	AT	2245.0	2245.5	Sell		518,239	4309	LSE
09:45:23	2245.0	153	AT	2244.0	2245.0	Buy		518,096	4308	LSE
09:45:22	2245.0	181	AT	2245.0	2245.5	Sell		517,943	4307	LSE
09:45:22	2245.0	115	AT	2244.0	2245.0	Buy		517,762	4306	LSE
09:45:22	2245.0	38	AT	2244.0	2245.0	Buy		517,647	4305	LSE
09:45:22	2245.0	12	AT	2244.0	2245.0	Buy		517,609	4304	LSE
09:45:22	2245.0	68	AT	2244.0	2245.0	Buy		517,597	4303	LSE
09:45:22	2244.5	75	AT	2244.0	2244.5	Buy		517,529	4302	LSE
09:45:22	2244.5	82	AT	2244.5	2245.0	Sell		517,454	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions