Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (10:51-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:30	1710.5	11	AT	1710.0	1710.5	Buy		1,028,379	3701	LSE
10:51:30	1710.5	86	AT	1710.0	1710.5	Buy		1,028,368	3700	LSE
10:51:30	1710.5	42	AT	1710.0	1710.5	Buy		1,028,282	3699	LSE
10:51:30	1710.5	240	AT	1710.5	1711.0	Sell		1,028,240	3698	LSE
10:51:30	1710.5	568	AT	1710.0	1710.5	Buy		1,028,000	3697	LSE
10:51:30	1710.5	209	AT	1710.0	1710.5	Buy		1,027,432	3696	LSE
10:51:30	1710.5	189	AT	1710.0	1710.5	Buy		1,027,223	3695	LSE
10:51:30	1710.5	75	AT	1710.0	1710.5	Buy		1,027,034	3694	LSE
10:51:30	1710.5	82	AT	1710.0	1710.5	Buy		1,026,959	3693	LSE
10:51:30	1710.5	76	AT	1710.0	1710.5	Buy		1,026,877	3692	LSE
10:51:25	1710.0	291	O	1710.0	1710.5	Sell		1,026,801	3691	LSE
10:51:22	1710.0	82	AT	1709.5	1710.0	Buy		1,026,510	3690	LSE
10:51:22	1710.0	48	AT	1709.5	1710.0	Buy		1,026,428	3689	LSE
10:51:22	1710.0	139	AT	1709.5	1710.0	Buy		1,026,380	3688	LSE
10:51:22	1710.0	139	AT	1709.5	1710.0	Buy		1,026,241	3687	LSE
10:51:22	1710.0	85	AT	1710.0	1710.5	Sell		1,026,102	3686	LSE
10:51:22	1710.0	290	AT	1710.0	1710.5	Sell		1,026,017	3685	LSE
10:51:22	1710.0	196	AT	1710.0	1710.5	Sell		1,025,727	3684	LSE
10:51:22	1710.0	78	AT	1710.0	1710.5	Sell		1,025,531	3683	LSE
10:51:22	1710.0	42	AT	1710.0	1710.5	Sell		1,025,453	3682	LSE
10:51:22	1710.0	38	AT	1710.0	1710.5	Sell		1,025,411	3681	LSE
10:51:22	1710.0	92	AT	1710.0	1710.5	Sell		1,025,373	3680	LSE
10:51:22	1710.0	212	AT	1710.0	1710.5	Sell		1,025,281	3679	LSE
10:51:22	1710.0	50	AT	1710.0	1710.5	Sell		1,025,069	3678	LSE
10:51:22	1710.0	26	AT	1710.0	1710.5	Sell		1,025,019	3677	LSE
10:51:22	1710.0	190	AT	1710.0	1710.5	Sell		1,024,993	3676	LSE
10:51:22	1710.0	270	AT	1710.0	1710.5	Sell		1,024,803	3675	LSE
10:51:22	1710.0	167	AT	1709.5	1710.0	Buy		1,024,533	3674	LSE
10:51:22	1710.0	110	AT	1709.5	1710.0	Buy		1,024,366	3673	LSE
10:51:22	1710.0	116	AT	1709.5	1710.0	Buy		1,024,256	3672	LSE
10:51:22	1710.0	100	AT	1709.5	1710.0	Buy		1,024,140	3671	LSE
10:51:19	1710.0	424	AT	1709.5	1710.0	Buy		1,024,040	3670	LSE
10:51:19	1710.0	241	AT	1709.5	1710.0	Buy		1,023,616	3669	LSE
10:51:19	1710.0	38	AT	1709.5	1710.0	Buy		1,023,375	3668	LSE
10:51:19	1710.0	50	AT	1709.5	1710.0	Buy		1,023,337	3667	LSE
10:51:12	1710.0	158	AT	1710.0	1710.5	Sell		1,023,287	3666	LSE
10:51:12	1710.0	290	AT	1710.0	1710.5	Sell		1,023,129	3665	LSE
10:51:12	1710.0	25	AT	1710.0	1710.5	Sell		1,022,839	3664	LSE
10:51:12	1710.0	71	AT	1710.0	1710.5	Sell		1,022,814	3663	LSE
10:51:12	1710.0	77	AT	1710.0	1710.5	Sell		1,022,743	3662	LSE
10:51:12	1710.0	71	AT	1710.0	1710.5	Sell		1,022,666	3661	LSE
10:51:12	1710.0	80	AT	1710.0	1710.5	Sell		1,022,595	3660	LSE
10:51:09	1710.0	139	AT	1710.0	1710.5	Sell		1,022,515	3659	LSE
10:51:09	1710.0	168	AT	1710.0	1710.5	Sell		1,022,376	3658	LSE
10:51:09	1710.0	290	AT	1710.0	1711.0	Sell		1,022,208	3657	LSE
10:51:09	1710.0	139	AT	1710.0	1711.0	Sell		1,021,918	3656	LSE
10:51:09	1710.0	80	AT	1710.0	1711.0	Sell		1,021,779	3655	LSE
10:51:09	1710.0	72	AT	1710.0	1711.0	Sell		1,021,699	3654	LSE
10:51:09	1710.0	164	AT	1710.0	1711.0	Sell		1,021,627	3653	LSE
10:51:09	1710.0	234	AT	1710.0	1711.0	Sell		1,021,463	3652	LSE
10:51:09	1710.0	96	AT	1710.0	1711.0	Sell		1,021,229	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions