Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5101 - 5051 (10:44-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:03	2228.5	199	AT	2227.0	2228.5	Buy		593,146	5101	LSE
10:44:03	2228.5	31	AT	2227.0	2228.5	Buy		592,947	5100	LSE
10:44:03	2228.5	28	AT	2227.0	2228.5	Buy		592,916	5099	LSE
10:44:03	2228.5	63	AT	2227.0	2228.5	Buy		592,888	5098	LSE
10:44:03	2228.5	153	AT	2227.0	2228.5	Buy		592,825	5097	LSE
10:44:00	2228.0	100	O	2227.0	2228.5	Buy		592,672	5096	LSE
10:43:58	2228.0	124	AT	2227.0	2228.0	Buy		592,572	5095	LSE
10:43:58	2228.0	76	AT	2227.0	2228.0	Buy		592,448	5094	LSE
10:43:04	2228.0	73	AT	2227.0	2228.0	Buy		592,372	5093	LSE
10:42:33	2227.5	130	AT	2227.5	2228.5	Sell		592,299	5092	LSE
10:42:26	2228.5	11	AT	2228.5	2229.0	Sell		592,169	5091	LSE
10:42:22	2228.5	22	AT	2228.5	2229.0	Sell		592,158	5090	LSE
10:42:20	2227.845	258	O	2227.5	2229.0	Sell		592,136	5089	LSE
10:42:20	2228.254	655	O	2227.5	2229.0	Buy		591,878	5088	LSE
10:42:14	2229.0	2	O	2227.5	2229.0	Buy		591,223	5087	LSE
10:41:51	2228.5	2	AT	2227.5	2228.5	Buy		591,221	5086	LSE
10:41:29	2228.35	125	O	2227.0	2228.5	Buy		591,219	5085	LSE
10:40:41	2228.5	153	AT	2227.5	2228.5	Buy		591,094	5084	LSE
10:40:41	2228.5	3	AT	2227.5	2228.5	Buy		590,941	5083	LSE
10:40:38	2228.0	32	AT	2228.0	2228.5	Sell		590,938	5082	LSE
10:40:22	2228.73	500	O	2229.0	2230.0	Sell		590,906	5081	LSE
10:40:03	2229.0	268	AT	2228.5	2229.0	Buy		590,406	5080	LSE
10:39:25	2228.5	153	AT	2228.5	2229.5	Sell		590,138	5079	LSE
10:39:25	2228.5	124	AT	2228.0	2228.5	Buy		589,985	5078	LSE
10:39:14	2228.0	14	AT	2228.0	2228.5	Sell		589,861	5077	LSE
10:39:14	2228.0	33	AT	2228.0	2228.5	Sell		589,847	5076	LSE
10:39:14	2228.0	425	AT	2227.5	2228.0	Buy		589,814	5075	LSE
10:39:14	2228.0	343	AT	2227.5	2228.0	Buy		589,389	5074	LSE
10:39:14	2228.0	69	AT	2227.5	2228.0	Buy		589,046	5073	LSE
10:39:12	2228.0	23	AT	2227.0	2228.0	Buy		588,977	5072	LSE
10:39:12	2227.5	95	AT	2226.5	2227.5	Buy		588,954	5071	LSE
10:39:12	2227.0	153	AT	2227.0	2227.5	Sell		588,859	5070	LSE
10:39:12	2227.0	9	AT	2226.5	2227.0	Buy		588,706	5069	LSE
10:39:12	2227.0	86	AT	2226.5	2227.0	Buy		588,697	5068	LSE
10:39:03	2228.0	153	AT	2227.0	2228.0	Buy		588,611	5067	LSE
10:39:02	2229.0	32	AT	2229.0	2229.5	Sell		588,458	5066	LSE
10:39:02	2229.0	63	AT	2229.0	2230.0	Sell		588,426	5065	LSE
10:39:02	2230.0	85	AT	2228.0	2230.0	Buy		588,363	5064	LSE
10:39:02	2230.0	153	AT	2228.0	2230.0	Buy		588,278	5063	LSE
10:39:02	2230.0	105	AT	2228.0	2230.0	Buy		588,125	5062	LSE
10:39:02	2229.5	278	AT	2228.0	2229.5	Buy		588,020	5061	LSE
10:39:02	2229.5	70	AT	2228.0	2229.5	Buy		587,742	5060	LSE
10:39:02	2229.5	153	AT	2228.0	2229.5	Buy		587,672	5059	LSE
10:38:45	2229.5	95	AT	2229.0	2229.5	Buy		587,519	5058	LSE
10:38:45	2229.5	1	AT	2228.5	2229.5	Buy		587,424	5057	LSE
10:38:45	2229.5	2	AT	2228.5	2229.5	Buy		587,423	5056	LSE
10:38:44	2229.5	65	AT	2229.5	2230.0	Sell		587,421	5055	LSE
10:38:44	2229.5	47	AT	2229.5	2230.0	Sell		587,356	5054	LSE
10:38:44	2229.5	28	AT	2229.5	2230.5	Sell		587,309	5053	LSE
10:38:05	2230.5	65	AT	2230.5	2231.5	Sell		587,281	5052	LSE
10:37:00	2231.5	68	AT	2231.5	2232.5	Sell		587,216	5051	LSE

NLBNPIT20YE3 20241220 40

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

European Bank for Recons...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions