Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5001 - 4951 (10:28-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:29	2225.5	5	AT	2225.5	2226.5	Sell		582,254	5001	LSE
10:28:29	2225.5	153	AT	2225.5	2226.5	Sell		582,249	5000	LSE
10:28:28	2226.0	107	AT	2226.0	2226.5	Sell		582,096	4999	LSE
10:28:23	2226.0	1	AT	2225.0	2226.0	Buy		581,989	4998	LSE
10:27:08	2225.5	18	AT	2224.5	2225.5	Buy		581,988	4997	LSE
10:26:41	2225.5	10	AT	2225.0	2225.5	Buy		581,970	4996	LSE
10:26:40	2225.5	22	AT	2225.0	2225.5	Buy		581,960	4995	LSE
10:26:40	2225.5	42	AT	2225.0	2225.5	Buy		581,938	4994	LSE
10:26:40	2225.5	42	AT	2225.0	2225.5	Buy		581,896	4993	LSE
10:26:40	2225.5	42	AT	2225.0	2225.5	Buy		581,854	4992	LSE
10:26:40	2225.5	63	AT	2225.0	2225.5	Buy		581,812	4991	LSE
10:26:40	2225.5	42	AT	2224.5	2225.5	Buy		581,749	4990	LSE
10:26:40	2225.5	40	AT	2224.5	2225.5	Buy		581,707	4989	LSE
10:26:40	2225.5	2	AT	2224.5	2225.5	Buy		581,667	4988	LSE
10:26:40	2225.5	42	AT	2224.5	2225.5	Buy		581,665	4987	LSE
10:26:24	2225.5	65	AT	2225.5	2226.0	Sell		581,623	4986	LSE
10:26:24	2226.0	53	AT	2225.0	2226.0	Buy		581,558	4985	LSE
10:26:24	2226.0	105	AT	2225.0	2226.0	Buy		581,505	4984	LSE
10:26:24	2226.0	14	AT	2225.0	2226.0	Buy		581,400	4983	LSE
10:26:24	2226.0	88	AT	2225.0	2226.0	Buy		581,386	4982	LSE
10:26:24	2226.0	112	AT	2225.0	2226.0	Buy		581,298	4981	LSE
10:26:21	2226.0	56	AT	2225.0	2226.0	Buy		581,186	4980	LSE
10:26:21	2226.0	105	AT	2225.0	2226.0	Buy		581,130	4979	LSE
10:26:21	2225.5	91	AT	2224.5	2225.5	Buy		581,025	4978	LSE
10:26:21	2225.5	135	AT	2224.5	2225.5	Buy		580,934	4977	LSE
10:26:21	2225.5	225	AT	2224.5	2225.5	Buy		580,799	4976	LSE
10:26:21	2225.5	61	AT	2224.5	2225.5	Buy		580,574	4975	LSE
10:26:20	2224.5	39	AT	2223.5	2224.5	Buy		580,513	4974	LSE
10:26:20	2224.5	153	AT	2223.5	2224.5	Buy		580,474	4973	LSE
10:26:20	2224.5	120	AT	2223.5	2224.5	Buy		580,321	4972	LSE
10:25:55	2223.73	658	O	2223.5	2225.0	Sell		580,201	4971	LSE
10:25:21	2224.0	3	AT	2223.0	2224.0	Buy		579,543	4970	LSE
10:25:21	2224.0	70	AT	2223.0	2224.0	Buy		579,540	4969	LSE
10:25:21	2224.0	18	AT	2223.0	2224.0	Buy		579,470	4968	LSE
10:25:21	2224.0	135	AT	2223.0	2224.0	Buy		579,452	4967	LSE
10:25:21	2223.5	476	AT	2223.5	2224.0	Sell		579,317	4966	LSE
10:25:21	2223.5	56	AT	2223.5	2224.0	Sell		578,841	4965	LSE
10:25:21	2223.5	63	AT	2223.5	2224.0	Sell		578,785	4964	LSE
10:25:21	2223.5	153	AT	2223.5	2224.0	Sell		578,722	4963	LSE
10:25:12	2223.0	74	AT	2223.0	2224.0	Sell		578,569	4962	LSE
10:24:35	2223.0	30	AT	2222.0	2223.0	Buy		578,495	4961	LSE
10:24:35	2223.0	153	AT	2222.0	2223.0	Buy		578,465	4960	LSE
10:24:35	2223.0	23	AT	2222.5	2223.0	Buy		578,312	4959	LSE
10:24:35	2223.0	36	AT	2222.5	2223.0	Buy		578,289	4958	LSE
10:24:35	2223.0	15	AT	2222.0	2223.0	Buy		578,253	4957	LSE
10:24:35	2223.0	17	AT	2222.0	2223.0	Buy		578,238	4956	LSE
10:24:35	2223.0	36	AT	2222.0	2223.0	Buy		578,221	4955	LSE
10:24:35	2223.0	46	AT	2222.0	2223.0	Buy		578,185	4954	LSE
10:24:35	2223.0	30	AT	2222.0	2223.0	Buy		578,139	4953	LSE
10:24:35	2223.0	24	AT	2222.0	2223.0	Buy		578,109	4952	LSE
10:24:35	2222.5	114	AT	2222.5	2223.0	Sell		578,085	4951	LSE

BNP Paribas Issuance

Hochschild Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions