![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:57:42 | 2225.5 | 112 | AT | 2224.5 | 2225.5 | Buy | 623,972 | 5401 | LSE | |
10:57:42 | 2225.5 | 47 | AT | 2224.5 | 2225.5 | Buy | 623,860 | 5400 | LSE | |
10:57:42 | 2225.5 | 28 | AT | 2224.5 | 2225.5 | Buy | 623,813 | 5399 | LSE | |
10:57:42 | 2225.5 | 34 | AT | 2224.5 | 2225.5 | Buy | 623,785 | 5398 | LSE | |
10:57:42 | 2224.5 | 63 | AT | 2224.5 | 2225.5 | Sell | 623,751 | 5397 | LSE | |
10:57:42 | 2225.5 | 144 | AT | 2224.5 | 2225.5 | Buy | 623,688 | 5396 | LSE | |
10:57:42 | 2225.5 | 43 | AT | 2224.5 | 2225.5 | Buy | 623,544 | 5395 | LSE | |
10:57:42 | 2225.5 | 92 | AT | 2224.5 | 2225.5 | Buy | 623,501 | 5394 | LSE | |
10:57:42 | 2224.5 | 177 | AT | 2224.0 | 2224.5 | Buy | 623,409 | 5393 | LSE | |
10:57:42 | 2224.5 | 112 | AT | 2224.0 | 2224.5 | Buy | 623,232 | 5392 | LSE | |
10:57:42 | 2225.0 | 109 | AT | 2224.0 | 2225.0 | Buy | 623,120 | 5391 | LSE | |
10:57:42 | 2225.5 | 61 | AT | 2224.0 | 2225.5 | Buy | 623,011 | 5390 | LSE | |
10:57:42 | 2225.0 | 64 | AT | 2224.0 | 2225.0 | Buy | 622,950 | 5389 | LSE | |
10:57:42 | 2225.0 | 19 | AT | 2224.0 | 2225.0 | Buy | 622,886 | 5388 | LSE | |
10:57:42 | 2225.0 | 44 | AT | 2224.0 | 2225.0 | Buy | 622,867 | 5387 | LSE | |
10:57:42 | 2225.0 | 82 | AT | 2224.0 | 2225.0 | Buy | 622,823 | 5386 | LSE | |
10:57:42 | 2225.0 | 9 | AT | 2224.0 | 2225.0 | Buy | 622,741 | 5385 | LSE | |
10:57:42 | 2225.0 | 112 | AT | 2224.0 | 2225.0 | Buy | 622,732 | 5384 | LSE | |
10:57:42 | 2225.0 | 41 | AT | 2224.0 | 2225.0 | Buy | 622,620 | 5383 | LSE | |
10:57:42 | 2225.0 | 30 | AT | 2224.0 | 2225.0 | Buy | 622,579 | 5382 | LSE | |
10:57:42 | 2225.0 | 38 | AT | 2224.0 | 2225.0 | Buy | 622,549 | 5381 | LSE | |
10:57:42 | 2225.0 | 144 | AT | 2224.0 | 2225.0 | Buy | 622,511 | 5380 | LSE | |
10:57:42 | 2224.5 | 81 | AT | 2224.0 | 2224.5 | Buy | 622,367 | 5379 | LSE | |
10:57:42 | 2224.5 | 45 | AT | 2224.0 | 2224.5 | Buy | 622,286 | 5378 | LSE | |
10:57:42 | 2224.5 | 108 | AT | 2223.5 | 2224.5 | Buy | 622,241 | 5377 | LSE | |
10:57:42 | 2225.0 | 13 | AT | 2223.5 | 2225.0 | Buy | 622,133 | 5376 | LSE | |
10:57:42 | 2225.0 | 30 | AT | 2223.5 | 2225.0 | Buy | 622,120 | 5375 | LSE | |
10:57:42 | 2224.5 | 79 | AT | 2223.5 | 2224.5 | Buy | 622,090 | 5374 | LSE | |
10:57:42 | 2224.5 | 74 | AT | 2223.5 | 2224.5 | Buy | 622,011 | 5373 | LSE | |
10:57:42 | 2224.5 | 60 | AT | 2223.5 | 2224.5 | Buy | 621,937 | 5372 | LSE | |
10:57:42 | 2224.5 | 10 | AT | 2223.5 | 2224.5 | Buy | 621,877 | 5371 | LSE | |
10:57:42 | 2224.5 | 91 | AT | 2223.5 | 2224.5 | Buy | 621,867 | 5370 | LSE | |
10:57:42 | 2224.5 | 35 | AT | 2223.5 | 2224.5 | Buy | 621,776 | 5369 | LSE | |
10:57:42 | 2224.5 | 108 | AT | 2223.0 | 2224.5 | Buy | 621,741 | 5368 | LSE | |
10:57:42 | 2224.5 | 55 | AT | 2223.0 | 2224.5 | Buy | 621,633 | 5367 | LSE | |
10:57:42 | 2224.5 | 31 | AT | 2223.0 | 2224.5 | Buy | 621,578 | 5366 | LSE | |
10:57:42 | 2224.5 | 36 | AT | 2223.0 | 2224.5 | Buy | 621,547 | 5365 | LSE | |
10:57:42 | 2224.5 | 117 | AT | 2223.0 | 2224.5 | Buy | 621,511 | 5364 | LSE | |
10:57:42 | 2224.0 | 17 | AT | 2223.0 | 2224.0 | Buy | 621,394 | 5363 | LSE | |
10:57:42 | 2224.0 | 136 | AT | 2223.0 | 2224.0 | Buy | 621,377 | 5362 | LSE | |
10:57:42 | 2224.0 | 40 | AT | 2223.0 | 2224.0 | Buy | 621,241 | 5361 | LSE | |
10:57:42 | 2224.0 | 68 | AT | 2223.0 | 2224.0 | Buy | 621,201 | 5360 | LSE | |
10:57:42 | 2224.0 | 23 | AT | 2223.0 | 2224.0 | Buy | 621,133 | 5359 | LSE | |
10:57:42 | 2224.0 | 134 | AT | 2223.0 | 2224.0 | Buy | 621,110 | 5358 | LSE | |
10:57:42 | 2224.0 | 68 | AT | 2222.5 | 2224.0 | Buy | 620,976 | 5357 | LSE | |
10:57:42 | 2224.0 | 31 | AT | 2222.5 | 2224.0 | Buy | 620,908 | 5356 | LSE | |
10:57:42 | 2224.0 | 153 | AT | 2222.5 | 2224.0 | Buy | 620,877 | 5355 | LSE | |
10:57:42 | 2223.5 | 91 | AT | 2222.5 | 2223.5 | Buy | 620,724 | 5354 | LSE | |
10:57:42 | 2223.5 | 153 | AT | 2222.5 | 2223.5 | Buy | 620,633 | 5353 | LSE | |
10:57:42 | 2223.5 | 4 | AT | 2222.5 | 2223.5 | Buy | 620,480 | 5352 | LSE | |
10:57:39 | 2222.5 | 32 | AT | 2222.5 | 2223.5 | Sell | 620,476 | 5351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions