![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:59:11 | 2222.0 | 69 | AT | 2221.5 | 2222.0 | Buy | 633,004 | 5501 | LSE | |
10:59:11 | 2222.0 | 91 | AT | 2221.5 | 2222.0 | Buy | 632,935 | 5500 | LSE | |
10:59:11 | 2222.0 | 2 | AT | 2221.5 | 2222.0 | Buy | 632,844 | 5499 | LSE | |
10:59:11 | 2222.0 | 1 | AT | 2221.5 | 2222.0 | Buy | 632,842 | 5498 | LSE | |
10:58:56 | 2221.5 | 60 | AT | 2221.5 | 2222.0 | Sell | 632,841 | 5497 | LSE | |
10:58:53 | 2221.5 | 55 | AT | 2221.5 | 2222.5 | Sell | 632,781 | 5496 | LSE | |
10:58:53 | 2221.5 | 101 | AT | 2221.5 | 2222.5 | Sell | 632,726 | 5495 | LSE | |
10:58:52 | 2222.0 | 4 | AT | 2222.0 | 2222.5 | Sell | 632,625 | 5494 | LSE | |
10:58:52 | 2222.5 | 106 | AT | 2222.5 | 2223.0 | Sell | 632,621 | 5493 | LSE | |
10:58:52 | 2222.5 | 400 | AT | 2222.5 | 2223.5 | Sell | 632,515 | 5492 | LSE | |
10:58:32 | 2223.0 | 24 | AT | 2222.5 | 2223.0 | Buy | 632,115 | 5491 | LSE | |
10:58:32 | 2223.0 | 56 | AT | 2222.5 | 2223.0 | Buy | 632,091 | 5490 | LSE | |
10:58:31 | 2223.0 | 1 | AT | 2222.5 | 2223.0 | Buy | 632,035 | 5489 | LSE | |
10:58:05 | 2223.0 | 41 | AT | 2223.0 | 2224.0 | Sell | 632,034 | 5488 | LSE | |
10:58:05 | 2223.0 | 5 | AT | 2223.0 | 2224.0 | Sell | 631,993 | 5487 | LSE | |
10:58:05 | 2223.0 | 377 | AT | 2223.0 | 2224.0 | Sell | 631,988 | 5486 | LSE | |
10:57:47 | 2224.5 | 39 | AT | 2224.5 | 2225.5 | Sell | 631,611 | 5485 | LSE | |
10:57:46 | 2225.0 | 40 | AT | 2225.0 | 2226.0 | Sell | 631,572 | 5484 | LSE | |
10:57:46 | 2225.0 | 67 | AT | 2225.0 | 2226.0 | Sell | 631,532 | 5483 | LSE | |
10:57:43 | 2225.5 | 153 | AT | 2225.5 | 2226.5 | Sell | 631,465 | 5482 | LSE | |
10:57:43 | 2225.5 | 123 | AT | 2225.5 | 2226.5 | Sell | 631,312 | 5481 | LSE | |
10:57:43 | 2225.5 | 224 | AT | 2225.5 | 2226.5 | Sell | 631,189 | 5480 | LSE | |
10:57:42 | 2226.0 | 153 | AT | 2225.5 | 2226.0 | Buy | 630,965 | 5479 | LSE | |
10:57:42 | 2226.0 | 123 | AT | 2225.5 | 2226.0 | Buy | 630,812 | 5478 | LSE | |
10:57:42 | 2226.0 | 194 | AT | 2226.0 | 2226.5 | Sell | 630,689 | 5477 | LSE | |
10:57:42 | 2226.0 | 30 | AT | 2226.0 | 2226.5 | Sell | 630,495 | 5476 | LSE | |
10:57:42 | 2226.0 | 153 | AT | 2225.5 | 2226.0 | Buy | 630,465 | 5475 | LSE | |
10:57:42 | 2226.0 | 123 | AT | 2226.0 | 2226.5 | Sell | 630,312 | 5474 | LSE | |
10:57:42 | 2226.0 | 194 | AT | 2226.0 | 2226.5 | Sell | 630,189 | 5473 | LSE | |
10:57:42 | 2226.0 | 81 | AT | 2226.0 | 2226.5 | Sell | 629,995 | 5472 | LSE | |
10:57:42 | 2226.0 | 102 | AT | 2226.0 | 2226.5 | Sell | 629,914 | 5471 | LSE | |
10:57:42 | 2226.0 | 123 | AT | 2226.0 | 2226.5 | Sell | 629,812 | 5470 | LSE | |
10:57:42 | 2226.0 | 76 | AT | 2226.0 | 2227.0 | Sell | 629,689 | 5469 | LSE | |
10:57:42 | 2226.0 | 199 | AT | 2226.0 | 2227.0 | Sell | 629,613 | 5468 | LSE | |
10:57:42 | 2226.0 | 102 | AT | 2226.0 | 2227.0 | Sell | 629,414 | 5467 | LSE | |
10:57:42 | 2226.0 | 199 | AT | 2226.0 | 2226.5 | Sell | 629,312 | 5466 | LSE | |
10:57:42 | 2226.0 | 199 | AT | 2226.0 | 2226.5 | Sell | 629,113 | 5465 | LSE | |
10:57:42 | 2226.0 | 102 | AT | 2226.0 | 2226.5 | Sell | 628,914 | 5464 | LSE | |
10:57:42 | 2226.5 | 199 | AT | 2226.5 | 2227.0 | Sell | 628,812 | 5463 | LSE | |
10:57:42 | 2226.0 | 90 | AT | 2226.0 | 2227.5 | Sell | 628,613 | 5462 | LSE | |
10:57:42 | 2226.5 | 102 | AT | 2226.5 | 2227.5 | Sell | 628,523 | 5461 | LSE | |
10:57:42 | 2226.5 | 199 | AT | 2226.5 | 2227.5 | Sell | 628,421 | 5460 | LSE | |
10:57:42 | 2226.5 | 199 | AT | 2226.5 | 2227.5 | Sell | 628,222 | 5459 | LSE | |
10:57:42 | 2226.5 | 101 | AT | 2226.5 | 2227.0 | Sell | 628,023 | 5458 | LSE | |
10:57:42 | 2226.5 | 1 | AT | 2226.5 | 2227.0 | Sell | 627,922 | 5457 | LSE | |
10:57:42 | 2226.5 | 199 | AT | 2226.5 | 2227.0 | Sell | 627,921 | 5456 | LSE | |
10:57:42 | 2226.5 | 199 | AT | 2226.5 | 2227.0 | Sell | 627,722 | 5455 | LSE | |
10:57:42 | 2226.5 | 101 | AT | 2226.5 | 2227.0 | Sell | 627,523 | 5454 | LSE | |
10:57:42 | 2226.5 | 200 | AT | 2226.5 | 2227.5 | Sell | 627,422 | 5453 | LSE | |
10:57:42 | 2226.5 | 101 | AT | 2226.5 | 2227.5 | Sell | 627,222 | 5452 | LSE | |
10:57:42 | 2226.5 | 199 | AT | 2226.5 | 2227.5 | Sell | 627,121 | 5451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions