![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:02:57 | 2222.0 | 70 | AT | 2222.0 | 2222.5 | Sell | 651,413 | 5651 | LSE | |
11:02:57 | 2222.0 | 156 | AT | 2222.0 | 2222.5 | Sell | 651,343 | 5650 | LSE | |
11:02:56 | 2222.5 | 74 | AT | 2222.0 | 2222.5 | Buy | 651,187 | 5649 | LSE | |
11:02:56 | 2222.5 | 259 | AT | 2222.0 | 2222.5 | Buy | 651,113 | 5648 | LSE | |
11:02:56 | 2222.5 | 167 | AT | 2222.0 | 2222.5 | Buy | 650,854 | 5647 | LSE | |
11:02:56 | 2222.5 | 140 | AT | 2222.0 | 2222.5 | Buy | 650,687 | 5646 | LSE | |
11:02:40 | 2222.0 | 211 | O | 2222.0 | 2223.0 | Sell | 650,547 | 5645 | LSE | |
11:02:34 | 2222.5 | 63 | AT | 2222.0 | 2222.5 | Buy | 650,336 | 5644 | LSE | |
11:02:34 | 2222.5 | 148 | AT | 2222.0 | 2222.5 | Buy | 650,273 | 5643 | LSE | |
11:02:34 | 2222.5 | 168 | AT | 2222.5 | 2223.0 | Sell | 650,125 | 5642 | LSE | |
11:02:34 | 2222.5 | 1 | AT | 2222.5 | 2223.0 | Sell | 649,957 | 5641 | LSE | |
11:02:34 | 2222.5 | 400 | AT | 2222.5 | 2223.0 | Sell | 649,956 | 5640 | LSE | |
11:02:26 | 2223.0 | 210 | AT | 2223.0 | 2223.5 | Sell | 649,556 | 5639 | LSE | |
11:02:26 | 2223.0 | 139 | AT | 2223.0 | 2223.5 | Sell | 649,346 | 5638 | LSE | |
11:02:26 | 2223.0 | 103 | AT | 2223.0 | 2223.5 | Sell | 649,207 | 5637 | LSE | |
11:02:26 | 2223.0 | 293 | AT | 2223.0 | 2223.5 | Sell | 649,104 | 5636 | LSE | |
11:02:26 | 2223.0 | 420 | AT | 2223.0 | 2224.0 | Sell | 648,811 | 5635 | LSE | |
11:02:26 | 2223.0 | 1 | AT | 2223.0 | 2224.0 | Sell | 648,391 | 5634 | LSE | |
11:02:26 | 2223.0 | 400 | AT | 2223.0 | 2224.0 | Sell | 648,390 | 5633 | LSE | |
11:02:26 | 2223.0 | 29 | AT | 2223.0 | 2224.0 | Sell | 647,990 | 5632 | LSE | |
11:02:26 | 2223.5 | 236 | AT | 2223.5 | 2224.5 | Sell | 647,961 | 5631 | LSE | |
11:02:26 | 2223.5 | 400 | AT | 2223.5 | 2224.5 | Sell | 647,725 | 5630 | LSE | |
11:02:18 | 2223.5 | 228 | O | 2223.5 | 2224.5 | Sell | 647,325 | 5629 | LSE | |
11:02:08 | 2224.0 | 70 | AT | 2224.0 | 2224.5 | Sell | 647,097 | 5628 | LSE | |
11:02:08 | 2224.0 | 140 | AT | 2223.0 | 2224.0 | Buy | 647,027 | 5627 | LSE | |
11:02:00 | 2223.5 | 44 | AT | 2223.5 | 2224.0 | Sell | 646,887 | 5626 | LSE | |
11:02:00 | 2223.5 | 237 | AT | 2223.5 | 2224.0 | Sell | 646,843 | 5625 | LSE | |
11:01:59 | 2223.5 | 38 | AT | 2222.5 | 2223.5 | Buy | 646,606 | 5624 | LSE | |
11:01:59 | 2223.5 | 66 | AT | 2222.5 | 2223.5 | Buy | 646,568 | 5623 | LSE | |
11:01:58 | 2223.5 | 101 | AT | 2223.5 | 2224.0 | Sell | 646,502 | 5622 | LSE | |
11:01:58 | 2223.5 | 148 | AT | 2223.5 | 2224.0 | Sell | 646,401 | 5621 | LSE | |
11:01:58 | 2224.0 | 7 | AT | 2224.0 | 2224.5 | Sell | 646,253 | 5620 | LSE | |
11:01:58 | 2224.0 | 18 | AT | 2224.0 | 2224.5 | Sell | 646,246 | 5619 | LSE | |
11:01:58 | 2224.0 | 75 | AT | 2224.0 | 2224.5 | Sell | 646,228 | 5618 | LSE | |
11:01:45 | 2224.5 | 88 | AT | 2224.0 | 2224.5 | Buy | 646,153 | 5617 | LSE | |
11:00:42 | 2224.5 | 40 | AT | 2224.5 | 2225.0 | Sell | 646,065 | 5616 | LSE | |
11:00:42 | 2224.5 | 148 | AT | 2224.5 | 2225.0 | Sell | 646,025 | 5615 | LSE | |
11:00:42 | 2224.5 | 75 | AT | 2224.5 | 2225.0 | Sell | 645,877 | 5614 | LSE | |
11:00:21 | 2224.872 | 148 | O | 2224.5 | 2225.5 | Sell | 645,802 | 5613 | LSE | |
11:00:09 | 2224.0 | 65 | AT | 2224.0 | 2225.0 | Sell | 645,654 | 5612 | LSE | |
11:00:09 | 2224.0 | 60 | AT | 2224.0 | 2225.0 | Sell | 645,589 | 5611 | LSE | |
11:00:09 | 2224.0 | 140 | AT | 2224.0 | 2225.0 | Sell | 645,529 | 5610 | LSE | |
11:00:09 | 2224.5 | 111 | AT | 2224.5 | 2225.5 | Sell | 645,389 | 5609 | LSE | |
11:00:09 | 2224.5 | 686 | AT | 2224.5 | 2225.5 | Sell | 645,278 | 5608 | LSE | |
11:00:09 | 2224.5 | 216 | AT | 2224.5 | 2225.5 | Sell | 644,592 | 5607 | LSE | |
11:00:09 | 2224.5 | 144 | AT | 2224.5 | 2225.5 | Sell | 644,376 | 5606 | LSE | |
11:00:08 | 2225.0 | 64 | AT | 2225.0 | 2226.0 | Sell | 644,232 | 5605 | LSE | |
11:00:04 | 2225.5 | 204 | AT | 2225.5 | 2226.5 | Sell | 644,168 | 5604 | LSE | |
11:00:04 | 2225.5 | 104 | AT | 2225.0 | 2225.5 | Buy | 643,964 | 5603 | LSE | |
11:00:03 | 2225.0 | 189 | AT | 2224.5 | 2225.0 | Buy | 643,860 | 5602 | LSE | |
10:59:59 | 2224.5 | 144 | AT | 2224.5 | 2225.5 | Sell | 643,671 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions