![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:09:44 | 2216.5 | 74 | AT | 2216.0 | 2216.5 | Buy | 664,468 | 5751 | LSE | |
11:09:18 | 2216.0 | 120 | AT | 2215.5 | 2216.0 | Buy | 664,394 | 5750 | LSE | |
11:09:15 | 2215.5 | 140 | AT | 2215.5 | 2216.0 | Sell | 664,274 | 5749 | LSE | |
11:09:12 | 2216.0 | 102 | AT | 2215.5 | 2216.0 | Buy | 664,134 | 5748 | LSE | |
11:09:12 | 2215.5 | 28 | AT | 2215.0 | 2215.5 | Buy | 664,032 | 5747 | LSE | |
11:09:12 | 2215.5 | 295 | AT | 2215.0 | 2215.5 | Buy | 664,004 | 5746 | LSE | |
11:09:12 | 2215.0 | 74 | AT | 2214.5 | 2215.0 | Buy | 663,709 | 5745 | LSE | |
11:08:42 | 2214.5 | 71 | AT | 2213.5 | 2214.5 | Buy | 663,635 | 5744 | LSE | |
11:08:42 | 2214.5 | 56 | AT | 2213.5 | 2214.5 | Buy | 663,564 | 5743 | LSE | |
11:08:33 | 2213.5 | 84 | AT | 2213.5 | 2214.0 | Sell | 663,508 | 5742 | LSE | |
11:08:31 | 2214.0 | 41 | AT | 2214.0 | 2214.5 | Sell | 663,424 | 5741 | LSE | |
11:08:31 | 2214.5 | 58 | AT | 2214.5 | 2215.0 | Sell | 663,383 | 5740 | LSE | |
11:08:31 | 2214.5 | 237 | AT | 2214.5 | 2215.0 | Sell | 663,325 | 5739 | LSE | |
11:08:31 | 2214.5 | 84 | AT | 2214.5 | 2215.0 | Sell | 663,088 | 5738 | LSE | |
11:08:20 | 2215.0 | 71 | AT | 2215.0 | 2215.5 | Sell | 663,004 | 5737 | LSE | |
11:08:20 | 2215.0 | 65 | AT | 2215.0 | 2215.5 | Sell | 662,933 | 5736 | LSE | |
11:08:15 | 2215.5 | 81 | AT | 2215.5 | 2216.0 | Sell | 662,868 | 5735 | LSE | |
11:08:15 | 2215.5 | 15 | AT | 2215.5 | 2216.5 | Sell | 662,787 | 5734 | LSE | |
11:08:15 | 2215.5 | 16 | AT | 2215.5 | 2216.5 | Sell | 662,772 | 5733 | LSE | |
11:08:15 | 2215.5 | 156 | AT | 2215.5 | 2216.5 | Sell | 662,756 | 5732 | LSE | |
11:08:05 | 2216.0 | 251 | O | 2216.0 | 2217.0 | Sell | 662,600 | 5731 | LSE | |
11:07:59 | 2216.5 | 127 | AT | 2216.5 | 2217.5 | Sell | 662,349 | 5730 | LSE | |
11:07:59 | 2216.5 | 31 | AT | 2216.5 | 2217.5 | Sell | 662,222 | 5729 | LSE | |
11:07:49 | 2216.5 | 169 | AT | 2216.0 | 2216.5 | Buy | 662,191 | 5728 | LSE | |
11:07:49 | 2216.5 | 20 | AT | 2215.5 | 2216.5 | Buy | 662,022 | 5727 | LSE | |
11:07:46 | 2216.0 | 163 | O | 2215.5 | 2216.5 | 662,002 | 5726 | LSE | ||
11:07:38 | 2216.5 | 64 | AT | 2216.5 | 2217.0 | Sell | 661,839 | 5725 | LSE | |
11:07:38 | 2216.5 | 71 | AT | 2216.5 | 2217.0 | Sell | 661,775 | 5724 | LSE | |
11:07:38 | 2216.5 | 163 | AT | 2216.5 | 2217.0 | Sell | 661,704 | 5723 | LSE | |
11:07:38 | 2216.5 | 425 | AT | 2216.5 | 2217.0 | Sell | 661,541 | 5722 | LSE | |
11:07:37 | 2217.0 | 17 | AT | 2217.0 | 2217.5 | Sell | 661,116 | 5721 | LSE | |
11:07:24 | 2217.0 | 306 | AT | 2217.0 | 2217.5 | Sell | 661,099 | 5720 | LSE | |
11:07:24 | 2217.0 | 119 | AT | 2217.0 | 2218.0 | Sell | 660,793 | 5719 | LSE | |
11:07:22 | 2217.5 | 279 | O | 2217.0 | 2218.0 | 660,674 | 5718 | LSE | ||
11:07:22 | 2217.5 | 7 | AT | 2217.5 | 2218.0 | Sell | 660,395 | 5717 | LSE | |
11:07:22 | 2217.5 | 199 | AT | 2217.5 | 2218.0 | Sell | 660,388 | 5716 | LSE | |
11:07:22 | 2217.5 | 425 | AT | 2217.5 | 2218.0 | Sell | 660,189 | 5715 | LSE | |
11:07:03 | 2218.0 | 48 | AT | 2218.0 | 2219.0 | Sell | 659,764 | 5714 | LSE | |
11:07:03 | 2218.0 | 144 | AT | 2218.0 | 2219.0 | Sell | 659,716 | 5713 | LSE | |
11:07:03 | 2218.0 | 140 | AT | 2217.5 | 2218.0 | Buy | 659,572 | 5712 | LSE | |
11:07:00 | 2218.0 | 19 | AT | 2218.0 | 2218.5 | Sell | 659,432 | 5711 | LSE | |
11:07:00 | 2218.0 | 164 | AT | 2218.0 | 2218.5 | Sell | 659,413 | 5710 | LSE | |
11:07:00 | 2218.0 | 425 | AT | 2218.0 | 2218.5 | Sell | 659,249 | 5709 | LSE | |
11:06:57 | 2218.5 | 140 | AT | 2218.5 | 2219.5 | Sell | 658,824 | 5708 | LSE | |
11:06:57 | 2218.5 | 71 | AT | 2218.5 | 2219.5 | Sell | 658,684 | 5707 | LSE | |
11:06:57 | 2218.5 | 28 | AT | 2218.5 | 2219.5 | Sell | 658,613 | 5706 | LSE | |
11:06:56 | 2219.0 | 31 | AT | 2219.0 | 2219.5 | Sell | 658,585 | 5705 | LSE | |
11:06:53 | 2219.0 | 144 | AT | 2218.5 | 2219.0 | Buy | 658,554 | 5704 | LSE | |
11:06:53 | 2219.0 | 285 | AT | 2218.5 | 2219.0 | Buy | 658,410 | 5703 | LSE | |
11:06:53 | 2219.0 | 263 | AT | 2218.5 | 2219.0 | Buy | 658,125 | 5702 | LSE | |
11:06:53 | 2219.0 | 60 | AT | 2218.5 | 2219.0 | Buy | 657,862 | 5701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions