Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5851 - 5801 (11:17-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:51	2213.0	3	AT	2212.5	2213.0	Buy		677,111	5851	LSE
11:17:49	2213.0	5	AT	2212.5	2213.0	Buy		677,108	5850	LSE
11:17:48	2212.5	44	AT	2212.0	2213.0			677,103	5849	LSE
11:17:48	2212.5	101	AT	2212.5	2213.0	Sell		677,059	5848	LSE
11:17:48	2212.5	44	AT	2212.5	2213.0	Sell		676,958	5847	LSE
11:17:48	2212.5	277	AT	2212.5	2213.0	Sell		676,914	5846	LSE
11:17:48	2212.5	66	AT	2212.0	2213.0			676,637	5845	LSE
11:17:48	2212.5	422	AT	2212.5	2213.0	Sell		676,571	5844	LSE
11:17:48	2212.5	121	AT	2212.0	2213.0			676,149	5843	LSE
11:17:48	2212.5	61	AT	2212.5	2213.0	Sell		676,028	5842	LSE
11:17:48	2212.5	32	AT	2212.5	2213.0	Sell		675,967	5841	LSE
11:17:48	2212.5	30	AT	2212.5	2213.0	Sell		675,935	5840	LSE
11:17:48	2212.5	244	AT	2212.5	2213.0	Sell		675,905	5839	LSE
11:17:48	2212.5	178	AT	2212.5	2213.0	Sell		675,661	5838	LSE
11:17:48	2213.0	120	AT	2212.5	2213.0	Buy		675,483	5837	LSE
11:17:45	2212.5	77	AT	2212.0	2212.5	Buy		675,363	5836	LSE
11:17:45	2212.5	67	AT	2212.0	2212.5	Buy		675,286	5835	LSE
11:17:13	2212.0	13	O	2212.0	2213.0	Sell		675,219	5834	LSE
11:16:59	2212.5	70	AT	2212.0	2212.5	Buy		675,206	5833	LSE
11:16:56	2213.0	151	AT	2213.0	2213.5	Sell		675,136	5832	LSE
11:16:40	2213.5	98	O	2213.5	2214.5	Sell		674,985	5831	LSE
11:16:29	2214.0	75	AT	2213.0	2214.0	Buy		674,887	5830	LSE
11:16:28	2214.5	106	AT	2214.5	2215.0	Sell		674,812	5829	LSE
11:16:27	2214.624	32	O	2214.5	2215.0	Sell		674,706	5828	LSE
11:16:23	2215.0	248	AT	2215.0	2215.5	Sell		674,674	5827	LSE
11:15:20	2215.246	100	O	2215.0	2216.0	Sell		674,426	5826	LSE
11:14:50	2216.0	5	AT	2215.5	2216.0	Buy		674,326	5825	LSE
11:14:48	2216.0	82	AT	2215.5	2216.0	Buy		674,321	5824	LSE
11:14:47	2216.0	10	AT	2215.0	2216.0	Buy		674,239	5823	LSE
11:14:47	2216.0	260	AT	2215.0	2216.0	Buy		674,229	5822	LSE
11:14:47	2216.0	98	AT	2215.0	2216.0	Buy		673,969	5821	LSE
11:14:40	2216.0	11	AT	2216.0	2216.5	Sell		673,871	5820	LSE
11:14:40	2216.0	87	AT	2216.0	2216.5	Sell		673,860	5819	LSE
11:14:40	2216.5	1144	AT	2216.5	2217.5	Sell		673,773	5818	LSE
11:14:40	2216.5	109	AT	2216.5	2217.5	Sell		672,629	5817	LSE
11:14:40	2216.5	28	AT	2216.5	2217.5	Sell		672,520	5816	LSE
11:14:40	2216.5	32	AT	2216.5	2217.5	Sell		672,492	5815	LSE
11:14:40	2217.0	32	AT	2217.0	2217.5	Sell		672,460	5814	LSE
11:14:40	2217.0	108	AT	2217.0	2217.5	Sell		672,428	5813	LSE
11:14:40	2217.0	212	AT	2217.0	2217.5	Sell		672,320	5812	LSE
11:14:40	2217.0	75	AT	2217.0	2217.5	Sell		672,108	5811	LSE
11:14:40	2218.0	144	AT	2217.0	2218.0	Buy		672,033	5810	LSE
11:14:40	2217.5	72	AT	2217.5	2218.0	Sell		671,889	5809	LSE
11:14:40	2217.5	71	AT	2217.5	2218.0	Sell		671,817	5808	LSE
11:14:40	2218.0	144	AT	2217.0	2218.0	Buy		671,746	5807	LSE
11:14:40	2218.0	79	AT	2217.0	2218.0	Buy		671,602	5806	LSE
11:14:40	2218.0	3	AT	2217.0	2218.0	Buy		671,523	5805	LSE
11:14:06	2217.5	81	AT	2216.5	2217.5	Buy		671,520	5804	LSE
11:13:51	2217.5	32	AT	2217.5	2218.0	Sell		671,439	5803	LSE
11:13:51	2217.5	66	AT	2217.5	2218.0	Sell		671,407	5802	LSE
11:13:51	2217.5	10	AT	2217.5	2218.0	Sell		671,341	5801	LSE

BNP Paribas Issuance

World Wide Stone (CE)

Delamare.mtn 31

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions