Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (10:07-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:24	760.0	50	O	760.0	760.6	Sell		524,992	1951	LSE
10:07:23	760.0	182	AT	759.6	760.0	Buy		524,942	1950	LSE
10:07:23	760.0	2	AT	759.6	760.0	Buy		524,760	1949	LSE
10:07:22	759.908	65	O	759.6	760.0	Buy		524,758	1948	LSE
10:07:20	759.8	470	AT	759.6	759.8	Buy		524,693	1947	LSE
10:07:15	759.4	87	AT	759.4	760.0	Sell		524,223	1946	LSE
10:07:15	759.4	33	AT	759.4	760.0	Sell		524,136	1945	LSE
10:07:15	759.6	112	AT	759.6	760.0	Sell		524,103	1944	LSE
10:07:11	759.4	68	AT	759.0	759.4	Buy		523,991	1943	LSE
10:07:11	759.4	62	AT	759.0	759.4	Buy		523,923	1942	LSE
10:07:11	759.4	172	AT	759.0	759.4	Buy		523,861	1941	LSE
10:06:52	759.2	235	AT	758.8	759.2	Buy		523,689	1940	LSE
10:06:52	759.0	372	AT	758.8	759.0	Buy		523,454	1939	LSE
10:06:52	759.0	118	AT	758.8	759.0	Buy		523,082	1938	LSE
10:06:52	758.8	115	AT	758.4	758.8	Buy		522,964	1937	LSE
10:06:52	758.8	261	AT	758.4	758.8	Buy		522,849	1936	LSE
10:06:31	759.0	73	O	758.4	758.6	Buy		522,588	1935	LSE
10:06:31	758.4	35	AT	758.0	758.4	Buy		522,515	1934	LSE
10:06:31	758.4	37	AT	758.0	758.4	Buy		522,480	1933	LSE
10:06:31	758.4	228	AT	758.0	758.4	Buy		522,443	1932	LSE
10:06:31	758.2	276	AT	757.6	758.2	Buy		522,215	1931	LSE
10:06:31	758.2	350	AT	757.6	758.2	Buy		521,939	1930	LSE
10:06:31	758.4	95	AT	758.4	758.6	Sell		521,589	1929	LSE
10:06:31	758.4	400	AT	758.4	758.6	Sell		521,494	1928	LSE
10:06:31	758.4	400	AT	758.4	758.6	Sell		521,094	1927	LSE
10:06:31	758.4	400	AT	758.4	758.6	Sell		520,694	1926	LSE
10:06:31	758.4	400	AT	758.4	758.6	Sell		520,294	1925	LSE
10:06:31	758.4	400	AT	758.4	758.8	Sell		519,894	1924	LSE
10:06:31	758.4	400	AT	758.4	758.8	Sell		519,494	1923	LSE
10:06:31	758.8	17	AT	758.8	759.2	Sell		519,094	1922	LSE
10:06:29	759.0	161	AT	759.0	759.4	Sell		519,077	1921	LSE
10:06:15	759.0	100	O	759.0	759.4	Sell		518,916	1920	LSE
10:06:08	759.0	147	AT	759.0	759.2	Sell		518,816	1919	LSE
10:06:08	759.0	29	AT	759.0	759.2	Sell		518,669	1918	LSE
10:06:08	759.0	89	AT	758.6	759.0	Buy		518,640	1917	LSE
10:06:08	759.0	168	AT	758.6	759.0	Buy		518,551	1916	LSE
10:06:08	759.0	1	AT	758.6	759.0	Buy		518,383	1915	LSE
10:05:39	758.634	1000	O	758.4	759.0	Sell		518,382	1914	LSE
10:05:08	758.6	37	AT	758.6	759.0	Sell		517,382	1913	LSE
10:05:07	758.8	115	AT	758.4	758.8	Buy		517,345	1912	LSE
10:04:27	758.8	47	AT	758.2	758.8	Buy		517,230	1911	LSE
10:04:27	758.8	555	AT	758.2	758.8	Buy		517,183	1910	LSE
10:04:27	758.4	319	AT	758.4	758.8	Sell		516,628	1909	LSE
10:04:27	758.6	109	AT	758.4	758.6	Buy		516,309	1908	LSE
10:04:27	758.6	144	AT	758.2	758.6	Buy		516,200	1907	LSE
10:04:27	758.6	37	AT	758.2	758.6	Buy		516,056	1906	LSE
10:04:23	758.4	32	AT	758.4	758.6	Sell		516,019	1905	LSE
10:04:20	758.4	51	AT	758.4	758.6	Sell		515,987	1904	LSE
10:04:20	758.4	237	AT	758.4	758.6	Sell		515,936	1903	LSE
10:04:19	758.4	40	AT	757.8	758.4	Buy		515,699	1902	LSE
10:04:19	758.4	38	AT	757.8	758.4	Buy		515,659	1901	LSE

Hsbc Europe Sustainable ...

FII HSI Logistica

PSA Operating REIT

Terra Santa Propriedades... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions