Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (10:17-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:56	761.8	500	O	761.6	762.2	Sell		551,701	2051	LSE
10:17:55	761.4	680	O	761.8	762.2	Sell		551,201	2050	LSE
10:17:55	761.8	128	AT	761.4	761.8	Buy		550,521	2049	LSE
10:17:55	761.8	58	AT	761.4	761.8	Buy		550,393	2048	LSE
10:17:55	761.8	76	AT	761.4	761.8	Buy		550,335	2047	LSE
10:17:30	761.6	165	AT	761.6	762.0	Sell		550,259	2046	LSE
10:17:10	761.8	158	AT	761.8	762.0	Sell		550,094	2045	LSE
10:17:10	761.8	102	AT	761.8	762.2	Sell		549,936	2044	LSE
10:17:10	761.8	258	AT	761.8	762.2	Sell		549,834	2043	LSE
10:16:59	762.0	40	AT	761.6	762.0	Buy		549,576	2042	LSE
10:16:59	762.0	112	AT	761.6	762.0	Buy		549,536	2041	LSE
10:16:24	761.6	132	AT	761.4	761.6	Buy		549,424	2040	LSE
10:16:23	761.4	115	AT	761.2	761.4	Buy		549,292	2039	LSE
10:16:23	761.4	155	AT	761.2	761.4	Buy		549,177	2038	LSE
10:16:08	761.2	80	AT	761.0	761.2	Buy		549,022	2037	LSE
10:16:08	761.0	390	AT	760.6	761.0	Buy		548,942	2036	LSE
10:16:08	760.8	163	AT	760.8	761.2	Sell		548,552	2035	LSE
10:16:08	760.8	110	AT	760.8	761.2	Sell		548,389	2034	LSE
10:16:04	761.2	50	AT	761.2	761.6	Sell		548,279	2033	LSE
10:16:04	761.2	111	AT	761.2	761.6	Sell		548,229	2032	LSE
10:16:04	761.2	211	AT	761.2	761.6	Sell		548,118	2031	LSE
10:16:00	761.6	100	O	761.2	761.6	Buy		547,907	2030	LSE
10:15:22	761.4	258	AT	761.2	761.4	Buy		547,807	2029	LSE
10:15:20	761.2	470	O	761.2	761.4	Sell		547,549	2028	LSE
10:15:15	761.2	157	AT	760.8	761.2	Buy		547,079	2027	LSE
10:15:00	761.0	106	AT	760.6	761.0	Buy		546,922	2026	LSE
10:14:59	760.8	110	O	760.8	761.0	Sell		546,816	2025	LSE
10:14:59	761.0	1381	AT	760.8	761.0	Buy		546,706	2024	LSE
10:14:58	760.8	54	AT	760.6	760.8	Buy		545,325	2023	LSE
10:14:58	760.8	406	AT	760.6	760.8	Buy		545,271	2022	LSE
10:14:58	760.8	21	AT	760.8	761.0	Sell		544,865	2021	LSE
10:14:54	760.8	121	AT	760.6	760.8	Buy		544,844	2020	LSE
10:14:54	760.6	113	AT	760.6	760.8	Sell		544,723	2019	LSE
10:14:54	760.6	79	AT	760.6	760.8	Sell		544,610	2018	LSE
10:14:54	760.8	59	AT	760.8	761.0	Sell		544,531	2017	LSE
10:14:52	760.8	277	AT	760.8	761.0	Sell		544,472	2016	LSE
10:14:52	761.0	23	AT	761.0	761.6	Sell		544,195	2015	LSE
10:14:52	761.0	124	AT	761.0	761.6	Sell		544,172	2014	LSE
10:14:52	761.0	44	AT	761.0	761.6	Sell		544,048	2013	LSE
10:14:52	761.0	110	AT	761.0	761.6	Sell		544,004	2012	LSE
10:14:52	761.0	177	AT	761.0	761.6	Sell		543,894	2011	LSE
10:14:39	760.4	2	O	761.0	761.6	Sell		543,717	2010	LSE
10:14:32	761.0	38	O	761.0	761.6	Sell		543,715	2009	LSE
10:13:56	761.2	380	AT	761.0	761.2	Buy		543,677	2008	LSE
10:13:56	761.2	285	AT	761.0	761.2	Buy		543,297	2007	LSE
10:13:56	761.0	8488	AT	760.8	761.0	Buy		543,012	2006	LSE
10:13:56	761.0	1512	AT	760.8	761.0	Buy		534,524	2005	LSE
10:13:56	760.6	153	AT	760.2	760.6	Buy		533,012	2004	LSE
10:13:56	760.6	490	AT	760.2	760.6	Buy		532,859	2003	LSE
10:13:56	760.4	98	AT	760.0	760.4	Buy		532,369	2002	LSE
10:13:56	760.4	208	AT	760.0	760.4	Buy		532,271	2001	LSE

Fundo DE Investimento Im...

NLBNPIT1ZGY5 20240920 17

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions