Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (10:52-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:09	762.4	7	O	762.0	762.6	Buy		665,886	2501	LSE
10:52:08	762.2	318	AT	762.2	762.6	Sell		665,879	2500	LSE
10:52:08	762.6	113	AT	762.6	763.2	Sell		665,561	2499	LSE
10:52:08	762.6	104	AT	762.6	763.2	Sell		665,448	2498	LSE
10:52:08	762.8	195	AT	762.8	763.6	Sell		665,344	2497	LSE
10:52:08	762.8	246	AT	762.8	763.6	Sell		665,149	2496	LSE
10:52:08	762.6	5	O	762.8	763.6	Sell		664,903	2495	LSE
10:50:24	763.0	54	AT	763.0	763.6	Sell		664,898	2494	LSE
10:50:24	762.908	393	O	763.0	763.6	Sell		664,844	2493	LSE
10:50:24	763.2	153	AT	763.0	763.2	Buy		664,451	2492	LSE
10:50:24	763.0	67	AT	762.6	763.0	Buy		664,298	2491	LSE
10:50:24	763.0	104	AT	762.6	763.0	Buy		664,231	2490	LSE
10:50:03	763.0	68	AT	763.0	763.2	Sell		664,127	2489	LSE
10:50:03	763.0	130	AT	763.0	763.2	Sell		664,059	2488	LSE
10:50:03	763.4	350	AT	763.4	763.6	Sell		663,929	2487	LSE
10:50:03	763.4	177	AT	763.4	763.8	Sell		663,579	2486	LSE
10:50:03	763.2	113	AT	763.2	764.0	Sell		663,402	2485	LSE
10:50:03	763.4	213	AT	763.4	764.0	Sell		663,289	2484	LSE
10:50:03	763.4	14	AT	763.4	764.0	Sell		663,076	2483	LSE
10:50:02	763.6	190	AT	763.6	764.4	Sell		663,062	2482	LSE
10:50:02	763.6	175	AT	763.6	764.4	Sell		662,872	2481	LSE
10:50:02	763.6	327	AT	763.6	764.4	Sell		662,697	2480	LSE
10:50:02	763.6	108	AT	763.6	764.4	Sell		662,370	2479	LSE
10:50:02	763.8	111	AT	763.8	764.4	Sell		662,262	2478	LSE
10:50:02	763.8	60	AT	763.8	764.4	Sell		662,151	2477	LSE
10:50:02	763.8	369	AT	763.8	764.4	Sell		662,091	2476	LSE
10:50:02	763.8	112	AT	763.8	764.4	Sell		661,722	2475	LSE
10:50:02	763.8	238	AT	763.8	764.4	Sell		661,610	2474	LSE
10:50:02	763.8	113	AT	763.8	764.4	Sell		661,372	2473	LSE
10:50:02	764.0	112	AT	764.0	764.4	Sell		661,259	2472	LSE
10:50:02	764.2	427	AT	763.6	764.2	Buy		661,147	2471	LSE
10:50:02	764.2	103	AT	763.6	764.2	Buy		660,720	2470	LSE
10:50:02	764.0	78	AT	763.6	764.0	Buy		660,617	2469	LSE
10:49:48	763.8	106	AT	763.8	764.2	Sell		660,539	2468	LSE
10:49:38	763.8	447	O	763.8	764.2	Sell		660,433	2467	LSE
10:49:29	764.044	2650	O	763.8	764.4	Sell		659,986	2466	LSE
10:49:20	764.4	1	O	763.8	764.4	Buy		657,336	2465	LSE
10:49:17	764.2	39	AT	764.2	764.6	Sell		657,335	2464	LSE
10:49:17	764.2	38	AT	764.2	764.6	Sell		657,296	2463	LSE
10:49:17	764.2	193	AT	764.2	764.6	Sell		657,258	2462	LSE
10:49:17	764.6	127	AT	764.6	764.8	Sell		657,065	2461	LSE
10:49:17	764.6	34	AT	764.6	764.8	Sell		656,938	2460	LSE
10:49:17	764.4	34	AT	764.4	764.8	Sell		656,904	2459	LSE
10:49:17	764.4	38	AT	764.4	764.8	Sell		656,870	2458	LSE
10:49:17	764.6	107	AT	764.6	764.8	Sell		656,832	2457	LSE
10:49:17	764.6	313	AT	764.6	765.2	Sell		656,725	2456	LSE
10:49:13	766.808	83	O	764.4	765.2	Buy		656,412	2455	LSE
10:49:12	765.8	211	AT	765.8	766.2	Sell		656,329	2454	LSE
10:49:12	766.0	18	AT	766.0	766.2	Sell		656,118	2453	LSE
10:49:12	766.0	79	AT	766.0	766.2	Sell		656,100	2452	LSE
10:49:12	766.0	79	AT	766.0	766.2	Sell		656,021	2451	LSE

Exchange Trading Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions