Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:52-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:29	749.2	140	AT	748.8	749.2	Buy		372,495	1301	LSE
08:52:29	749.2	154	AT	748.8	749.2	Buy		372,355	1300	LSE
08:51:34	748.6	125	AT	748.2	748.6	Buy		372,201	1299	LSE
08:51:09	748.4	115	AT	747.6	748.4	Buy		372,076	1298	LSE
08:50:59	748.0	130	AT	748.0	748.6	Sell		371,961	1297	LSE
08:50:59	748.0	50	AT	748.0	748.6	Sell		371,831	1296	LSE
08:50:59	748.0	500	AT	748.0	748.6	Sell		371,781	1295	LSE
08:50:59	748.2	214	AT	748.2	748.8	Sell		371,281	1294	LSE
08:50:59	748.2	2	AT	748.2	748.8	Sell		371,067	1293	LSE
08:50:57	748.6	113	AT	748.6	749.2	Sell		371,065	1292	LSE
08:50:57	748.6	134	AT	748.6	749.2	Sell		370,952	1291	LSE
08:50:57	748.8	49	AT	748.8	749.2	Sell		370,818	1290	LSE
08:50:57	748.8	128	AT	748.8	749.2	Sell		370,769	1289	LSE
08:50:40	748.8	218	AT	748.8	749.2	Sell		370,641	1288	LSE
08:50:40	748.8	129	AT	748.8	749.2	Sell		370,423	1287	LSE
08:50:40	748.8	86	AT	748.6	748.8	Buy		370,294	1286	LSE
08:50:39	748.4	416	AT	748.2	748.4	Buy		370,208	1285	LSE
08:50:39	748.2	419	AT	747.6	748.2	Buy		369,792	1284	LSE
08:50:39	748.2	123	AT	747.6	748.2	Buy		369,373	1283	LSE
08:50:39	748.2	50	AT	747.6	748.2	Buy		369,250	1282	LSE
08:50:39	748.2	500	AT	747.6	748.2	Buy		369,200	1281	LSE
08:50:33	747.8	100	AT	747.8	748.0	Sell		368,700	1280	LSE
08:50:33	747.8	500	AT	747.8	748.0	Sell		368,600	1279	LSE
08:50:33	747.8	150	AT	747.6	747.8	Buy		368,100	1278	LSE
08:50:33	747.8	47	AT	747.6	747.8	Buy		367,950	1277	LSE
08:50:33	747.8	37	AT	747.6	747.8	Buy		367,903	1276	LSE
08:50:33	747.6	240	AT	747.0	747.6	Buy		367,866	1275	LSE
08:50:33	747.6	66	AT	747.0	747.6	Buy		367,626	1274	LSE
08:50:33	747.6	58	AT	747.0	747.6	Buy		367,560	1273	LSE
08:50:33	747.6	55	AT	747.0	747.6	Buy		367,502	1272	LSE
08:50:09	747.108	41	O	746.8	747.6	Sell		367,447	1271	LSE
08:49:41	748.0	5	AT	748.0	748.6	Sell		367,406	1270	LSE
08:49:41	748.0	369	AT	748.0	748.6	Sell		367,401	1269	LSE
08:49:18	748.8	13	O	748.0	748.6	Buy		367,032	1268	LSE
08:49:18	748.4	262	AT	748.4	748.8	Sell		367,019	1267	LSE
08:49:18	748.4	47	AT	748.4	748.8	Sell		366,757	1266	LSE
08:47:41	748.4	309	O	748.4	749.0	Sell		366,710	1265	LSE
08:45:28	748.6	96	AT	748.4	748.6	Buy		366,401	1264	LSE
08:45:28	748.6	342	AT	748.4	748.6	Buy		366,305	1263	LSE
08:45:27	749.0	203	AT	749.0	749.4	Sell		365,963	1262	LSE
08:45:27	749.0	110	AT	749.0	749.4	Sell		365,760	1261	LSE
08:45:00	749.0	5	O	749.0	749.4	Sell		365,650	1260	LSE
08:43:19	749.662	263	O	749.2	749.8	Buy		365,645	1259	LSE
08:42:05	749.2	70	O	749.2	749.8	Sell		365,382	1258	LSE
08:41:09	749.6	110	AT	749.6	750.2	Sell		365,312	1257	LSE
08:40:52	750.0	274	AT	750.0	750.4	Sell		365,202	1256	LSE
08:40:52	750.0	202	AT	750.0	750.4	Sell		364,928	1255	LSE
08:40:52	750.0	153	AT	750.0	750.4	Sell		364,726	1254	LSE
08:40:51	750.2	483	AT	750.2	750.6	Sell		364,573	1253	LSE
08:40:51	750.2	110	AT	750.2	750.6	Sell		364,090	1252	LSE
08:40:51	750.2	10	O	750.2	750.6	Sell		363,980	1251	LSE

Huntington Ingalls Indus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions