Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (10:00-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:00	759.0	152	AT	759.0	760.0	Sell		473,104	1701	LSE
10:00:00	759.0	178	AT	759.0	760.0	Sell		472,952	1700	LSE
10:00:00	759.0	370	AT	759.0	760.0	Sell		472,774	1699	LSE
10:00:00	759.2	340	AT	759.2	760.0	Sell		472,404	1698	LSE
09:59:54	759.2	280	AT	759.2	760.0	Sell		472,064	1697	LSE
09:59:53	759.2	300	AT	759.2	760.0	Sell		471,784	1696	LSE
09:59:51	759.0	5	O	759.0	760.0	Sell		471,484	1695	LSE
09:59:51	759.0	10	O	759.0	760.0	Sell		471,479	1694	LSE
09:59:51	759.0	42	O	759.0	760.0	Sell		471,469	1693	LSE
09:59:51	759.0	153	AT	758.4	759.0	Buy		471,427	1692	LSE
09:59:51	759.0	595	AT	758.4	759.0	Buy		471,274	1691	LSE
09:59:51	758.8	82	AT	758.0	758.8	Buy		470,679	1690	LSE
09:59:51	758.6	160	AT	758.0	758.6	Buy		470,597	1689	LSE
09:59:51	758.4	421	AT	758.0	758.4	Buy		470,437	1688	LSE
09:59:51	758.4	70	AT	758.0	758.4	Buy		470,016	1687	LSE
09:59:48	756.8	1	O	758.0	758.4	Sell		469,946	1686	LSE
09:58:20	758.8	35	AT	758.2	758.8	Buy		469,945	1685	LSE
09:58:02	758.6	290	AT	758.2	758.6	Buy		469,910	1684	LSE
09:58:02	758.6	35	AT	758.6	759.0	Sell		469,620	1683	LSE
09:58:02	758.6	173	AT	758.6	759.0	Sell		469,585	1682	LSE
09:58:02	758.6	69	AT	758.6	759.0	Sell		469,412	1681	LSE
09:57:46	758.694	225	O	758.6	759.0	Sell		469,343	1680	LSE
09:57:32	760.0	500	O	758.4	759.0	Buy		469,118	1679	LSE
09:57:09	758.2	1	O	758.4	758.8	Sell		468,618	1678	LSE
09:56:48	757.8	274	AT	757.4	757.8	Buy		468,617	1677	LSE
09:56:28	757.4	66	O	757.4	757.8	Sell		468,343	1676	LSE
09:56:28	757.6	176	AT	757.4	757.6	Buy		468,277	1675	LSE
09:56:28	757.4	153	AT	756.8	757.4	Buy		468,101	1674	LSE
09:56:28	757.4	82	AT	756.8	757.4	Buy		467,948	1673	LSE
09:56:28	757.2	119	AT	756.8	757.2	Buy		467,866	1672	LSE
09:56:28	757.2	47	AT	756.8	757.2	Buy		467,747	1671	LSE
09:55:26	757.0	186	O	756.8	757.2			467,700	1670	LSE
09:55:11	757.059	661	O	756.8	757.6	Sell		467,514	1669	LSE
09:55:04	757.005	28	O	756.8	757.6	Sell		466,853	1668	LSE
09:54:58	757.0	66	AT	756.6	757.0	Buy		466,825	1667	LSE
09:54:58	757.0	20	AT	756.6	757.0	Buy		466,759	1666	LSE
09:54:58	757.0	107	AT	756.6	757.0	Buy		466,739	1665	LSE
09:54:35	757.0	592	O	756.4	757.0	Buy		466,632	1664	LSE
09:54:35	757.0	592	O	756.4	757.0	Buy		466,040	1663	LSE
09:54:35	757.0	708	O	756.4	757.0	Buy		465,448	1662	LSE
09:54:35	757.0	708	O	756.4	757.0	Buy		464,740	1661	LSE
09:54:10	756.0	850	O	756.2	757.0	Sell		464,032	1660	LSE
09:54:07	756.8	550	AT	756.2	756.8	Buy		463,182	1659	LSE
09:54:07	756.4	35	AT	756.4	756.8	Sell		462,632	1658	LSE
09:54:07	756.6	67	AT	756.6	756.8	Sell		462,597	1657	LSE
09:54:07	756.8	58	AT	756.8	757.0	Sell		462,530	1656	LSE
09:54:01	757.841	250	O	756.8	757.4	Buy		462,472	1655	LSE
09:54:01	757.2	63	AT	757.2	758.0	Sell		462,222	1654	LSE
09:54:01	757.8	110	AT	757.8	758.4	Sell		462,159	1653	LSE
09:53:59	759.0	2	O	757.8	758.6	Buy		462,049	1652	LSE
09:53:59	758.4	94	AT	758.4	758.8	Sell		462,047	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions