Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:20-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:20	750.2	7	AT	749.8	750.2	Buy		348,087	1201	LSE
08:19:52	749.8	118	AT	749.8	750.2	Sell		348,080	1200	LSE
08:19:52	749.8	459	AT	749.0	749.8	Buy		347,962	1199	LSE
08:19:52	750.0	333	AT	749.0	750.0	Buy		347,503	1198	LSE
08:19:52	750.0	675	AT	749.0	750.0	Buy		347,170	1197	LSE
08:19:52	750.0	373	AT	749.0	750.0	Buy		346,495	1196	LSE
08:19:52	750.0	73	AT	749.0	750.0	Buy		346,122	1195	LSE
08:19:52	750.0	471	AT	749.0	750.0	Buy		346,049	1194	LSE
08:19:52	749.8	350	AT	749.0	749.8	Buy		345,578	1193	LSE
08:19:52	749.8	140	AT	749.0	749.8	Buy		345,228	1192	LSE
08:19:52	749.8	307	AT	749.0	749.8	Buy		345,088	1191	LSE
08:19:52	749.8	10	AT	749.0	749.8	Buy		344,781	1190	LSE
08:19:52	749.8	103	AT	749.0	749.8	Buy		344,771	1189	LSE
08:19:52	749.8	27	AT	749.0	749.8	Buy		344,668	1188	LSE
08:19:52	749.6	420	AT	749.0	749.6	Buy		344,641	1187	LSE
08:19:52	749.6	130	AT	749.0	749.6	Buy		344,221	1186	LSE
08:16:47	749.8	42	AT	749.8	750.0	Sell		344,091	1185	LSE
08:16:47	750.0	42	AT	750.0	750.6	Sell		344,049	1184	LSE
08:14:51	750.265	2000	O	750.0	750.8	Sell		344,007	1183	LSE
08:14:31	750.416	42	O	749.8	750.6	Buy		342,007	1182	LSE
08:14:11	750.4	110	AT	750.4	750.8	Sell		341,965	1181	LSE
08:13:45	751.0	180	AT	751.0	751.6	Sell		341,855	1180	LSE
08:12:27	751.6	99	AT	751.2	751.6	Buy		341,675	1179	LSE
08:12:06	751.4	28	AT	751.4	751.8	Sell		341,576	1178	LSE
08:11:48	751.6	121	AT	751.6	751.8	Sell		341,548	1177	LSE
08:11:48	751.6	674	AT	751.2	751.6	Buy		341,427	1176	LSE
08:11:48	751.0	201	AT	751.0	751.6	Sell		340,753	1175	LSE
08:11:48	751.4	56	AT	751.0	751.4	Buy		340,552	1174	LSE
08:11:48	751.4	48	AT	751.0	751.4	Buy		340,496	1173	LSE
08:11:46	751.123	29	O	750.8	751.4	Buy		340,448	1172	LSE
08:11:44	751.4	4	O	750.8	751.4	Buy		340,419	1171	LSE
08:11:07	751.2	109	AT	751.2	751.8	Sell		340,415	1170	LSE
08:10:43	751.4	107	AT	751.4	751.8	Sell		340,306	1169	LSE
08:10:43	751.4	34	AT	751.4	751.8	Sell		340,199	1168	LSE
08:08:51	750.4	271	AT	750.0	750.4	Buy		340,165	1167	LSE
08:08:50	750.0	42	AT	749.6	750.0	Buy		339,894	1166	LSE
08:08:50	750.0	204	AT	749.6	750.0	Buy		339,852	1165	LSE
08:08:50	749.8	108	AT	749.8	750.0	Sell		339,648	1164	LSE
08:08:35	749.8	10	O	749.6	750.2	Sell		339,540	1163	LSE
08:08:35	750.0	112	AT	750.0	750.4	Sell		339,530	1162	LSE
08:08:35	750.0	170	AT	750.0	750.4	Sell		339,418	1161	LSE
08:08:35	750.0	166	AT	749.6	750.0	Buy		339,248	1160	LSE
08:08:35	750.0	325	AT	749.6	750.0	Buy		339,082	1159	LSE
08:08:35	749.8	112	AT	749.8	750.0	Sell		338,757	1158	LSE
08:08:23	750.0	67	O	749.6	750.0	Buy		338,645	1157	LSE
08:07:37	749.6	330	AT	749.4	749.6	Buy		338,578	1156	LSE
08:07:36	749.4	3811	O	749.4	750.0	Sell		338,248	1155	LSE
08:07:01	749.6	17	AT	749.4	749.6	Buy		334,437	1154	LSE
08:04:35	750.0	80	AT	750.0	750.4	Sell		334,420	1153	LSE
08:04:35	750.0	42	AT	750.0	750.4	Sell		334,340	1152	LSE
08:04:35	750.0	147	AT	750.0	750.4	Sell		334,298	1151	LSE

Asset Bank Agro Fi Cad P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions