Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:06	758.4	37	AT	758.4	758.6	Sell		505,530	1851	LSE
10:04:06	758.4	400	AT	758.4	758.6	Sell		505,493	1850	LSE
10:04:06	758.4	135	AT	758.0	758.6	Buy		505,093	1849	LSE
10:04:06	758.4	400	AT	758.4	758.6	Sell		504,958	1848	LSE
10:04:04	758.4	201	AT	758.2	758.6			504,558	1847	LSE
10:04:04	758.4	199	AT	758.4	758.6	Sell		504,357	1846	LSE
10:04:04	758.4	201	AT	758.4	758.6	Sell		504,158	1845	LSE
10:04:04	758.4	273	AT	758.2	758.6			503,957	1844	LSE
10:04:04	758.4	400	AT	758.4	758.6	Sell		503,684	1843	LSE
10:04:04	758.4	243	AT	758.4	758.6	Sell		503,284	1842	LSE
10:04:04	758.4	400	AT	758.4	758.6	Sell		503,041	1841	LSE
10:04:04	758.4	30	AT	758.4	758.6	Sell		502,641	1840	LSE
10:04:00	758.6	2	O	758.4	758.6	Buy		502,611	1839	LSE
10:04:00	758.4	30	AT	757.8	758.6	Buy		502,609	1838	LSE
10:04:00	758.4	400	AT	758.4	758.6	Sell		502,579	1837	LSE
10:04:00	758.4	400	AT	758.4	758.6	Sell		502,179	1836	LSE
10:04:00	758.4	30	AT	758.4	758.6	Sell		501,779	1835	LSE
10:03:58	758.4	400	AT	758.4	758.6	Sell		501,749	1834	LSE
10:03:57	758.4	30	AT	758.4	758.6	Sell		501,349	1833	LSE
10:03:57	758.4	400	AT	758.4	758.6	Sell		501,319	1832	LSE
10:03:57	758.4	27	AT	758.0	758.6	Buy		500,919	1831	LSE
10:03:57	758.4	400	AT	758.4	758.6	Sell		500,892	1830	LSE
10:03:57	758.4	400	AT	758.4	758.6	Sell		500,492	1829	LSE
10:03:57	758.4	27	AT	758.4	758.6	Sell		500,092	1828	LSE
10:03:57	758.4	36	AT	758.4	758.6	Sell		500,065	1827	LSE
10:03:57	758.4	400	AT	758.4	758.6	Sell		500,029	1826	LSE
10:03:56	758.4	400	AT	758.4	758.6	Sell		499,629	1825	LSE
10:03:56	758.4	203	AT	758.4	758.6	Sell		499,229	1824	LSE
10:03:56	758.4	53	AT	758.4	758.6	Sell		499,026	1823	LSE
10:03:56	758.4	139	AT	758.2	758.6			498,973	1822	LSE
10:03:56	758.4	400	AT	758.4	758.6	Sell		498,834	1821	LSE
10:03:56	758.4	139	AT	758.4	758.6	Sell		498,434	1820	LSE
10:03:56	758.4	400	AT	758.4	758.6	Sell		498,295	1819	LSE
10:03:56	758.4	400	AT	758.4	758.6	Sell		497,895	1818	LSE
10:03:56	758.4	400	AT	758.4	758.6	Sell		497,495	1817	LSE
10:03:56	758.4	224	AT	758.4	758.6	Sell		497,095	1816	LSE
10:03:56	758.4	24	AT	758.2	758.6			496,871	1815	LSE
10:03:56	758.4	400	AT	758.4	758.6	Sell		496,847	1814	LSE
10:03:56	758.4	25	AT	758.4	758.6	Sell		496,447	1813	LSE
10:03:56	758.4	400	AT	758.4	758.6	Sell		496,422	1812	LSE
10:03:55	758.4	400	AT	758.4	758.6	Sell		496,022	1811	LSE
10:03:54	758.4	400	AT	758.4	758.6	Sell		495,622	1810	LSE
10:03:54	758.4	147	AT	758.4	758.6	Sell		495,222	1809	LSE
10:03:54	758.4	400	AT	758.4	758.6	Sell		495,075	1808	LSE
10:03:54	758.4	400	AT	758.4	758.6	Sell		494,675	1807	LSE
10:03:54	758.4	400	AT	758.4	758.6	Sell		494,275	1806	LSE
10:03:54	758.4	400	AT	758.4	758.6	Sell		493,875	1805	LSE
10:03:54	758.4	200	AT	758.0	758.4	Buy		493,475	1804	LSE
10:03:54	758.4	515	AT	758.0	758.4	Buy		493,275	1803	LSE
10:03:54	758.4	39	AT	758.0	758.4	Buy		492,760	1802	LSE
10:03:54	758.4	38	AT	758.0	758.4	Buy		492,721	1801	LSE

NLBNPIT210R4 20991231 31...

Corporate Governance Trade

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions