Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (10:38-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:08	765.8	535	AT	763.8	765.8	Buy		609,138	2251	LSE
10:38:08	765.6	947	AT	763.8	765.6	Buy		608,603	2250	LSE
10:38:08	765.6	113	AT	763.8	765.6	Buy		607,656	2249	LSE
10:38:08	765.6	551	AT	763.8	765.6	Buy		607,543	2248	LSE
10:38:08	765.6	662	AT	763.8	765.6	Buy		606,992	2247	LSE
10:38:08	765.6	549	AT	763.8	765.6	Buy		606,330	2246	LSE
10:38:08	765.4	552	AT	763.8	765.4	Buy		605,781	2245	LSE
10:38:08	765.4	1000	AT	763.8	765.4	Buy		605,229	2244	LSE
10:38:08	765.4	113	AT	763.8	765.4	Buy		604,229	2243	LSE
10:38:08	765.4	662	AT	763.8	765.4	Buy		604,116	2242	LSE
10:38:08	765.4	560	AT	763.8	765.4	Buy		603,454	2241	LSE
10:38:08	765.2	959	AT	763.8	765.2	Buy		602,894	2240	LSE
10:38:08	765.2	271	AT	763.8	765.2	Buy		601,935	2239	LSE
10:38:08	765.2	662	AT	763.8	765.2	Buy		601,664	2238	LSE
10:38:08	765.2	113	AT	763.8	765.2	Buy		601,002	2237	LSE
10:38:08	765.2	551	AT	763.8	765.2	Buy		600,889	2236	LSE
10:38:08	765.2	552	AT	763.8	765.2	Buy		600,338	2235	LSE
10:38:08	765.2	469	AT	763.8	765.2	Buy		599,786	2234	LSE
10:38:08	765.0	1019	AT	763.8	765.0	Buy		599,317	2233	LSE
10:38:08	765.0	271	AT	763.8	765.0	Buy		598,298	2232	LSE
10:38:08	765.0	552	AT	763.8	765.0	Buy		598,027	2231	LSE
10:38:08	765.0	662	AT	763.8	765.0	Buy		597,475	2230	LSE
10:38:08	765.0	558	AT	763.8	765.0	Buy		596,813	2229	LSE
10:38:08	765.0	113	AT	763.8	765.0	Buy		596,255	2228	LSE
10:38:08	765.0	34	AT	763.8	765.0	Buy		596,142	2227	LSE
10:38:08	765.0	193	AT	763.8	765.0	Buy		596,108	2226	LSE
10:38:08	764.8	159	AT	763.8	764.8	Buy		595,915	2225	LSE
10:38:08	764.8	662	AT	763.8	764.8	Buy		595,756	2224	LSE
10:38:08	764.8	113	AT	763.8	764.8	Buy		595,094	2223	LSE
10:38:08	764.8	257	AT	763.8	764.8	Buy		594,981	2222	LSE
10:38:08	764.8	552	AT	763.8	764.8	Buy		594,724	2221	LSE
10:38:08	764.8	152	AT	763.8	764.8	Buy		594,172	2220	LSE
10:38:08	764.8	152	AT	763.8	764.8	Buy		594,020	2219	LSE
10:38:08	764.8	524	AT	763.8	764.8	Buy		593,868	2218	LSE
10:38:08	764.8	20	AT	763.8	764.8	Buy		593,344	2217	LSE
10:38:08	764.8	157	AT	763.8	764.8	Buy		593,324	2216	LSE
10:38:08	764.6	662	AT	763.8	764.6	Buy		593,167	2215	LSE
10:38:08	764.6	257	AT	763.8	764.6	Buy		592,505	2214	LSE
10:38:08	764.6	545	AT	763.8	764.6	Buy		592,248	2213	LSE
10:38:08	764.6	552	AT	763.8	764.6	Buy		591,703	2212	LSE
10:38:08	764.6	164	AT	763.8	764.6	Buy		591,151	2211	LSE
10:38:08	764.6	86	AT	763.8	764.6	Buy		590,987	2210	LSE
10:38:08	764.6	136	AT	763.8	764.6	Buy		590,901	2209	LSE
10:38:08	764.6	191	AT	763.8	764.6	Buy		590,765	2208	LSE
10:38:08	764.4	113	AT	763.8	764.4	Buy		590,574	2207	LSE
10:38:08	764.4	58	AT	763.8	764.4	Buy		590,461	2206	LSE
10:38:08	764.2	29	AT	763.8	764.2	Buy		590,403	2205	LSE
10:38:06	764.0	125	AT	764.0	764.4	Sell		590,374	2204	LSE
10:38:06	764.0	143	AT	764.0	764.4	Sell		590,249	2203	LSE
10:38:06	764.0	46	AT	764.0	764.4	Sell		590,106	2202	LSE
10:38:05	764.0	550	AT	764.0	764.4	Sell		590,060	2201	LSE

Huntington Ingalls Indus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions