Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:40-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:48	751.4	23	AT	751.4	752.0	Sell		144,092	501	LSE
04:40:48	752.0	132	O	751.4	751.8	Buy		144,069	500	LSE
04:40:48	752.0	13	O	751.4	751.8	Buy		143,937	499	LSE
04:40:48	751.8	550	AT	751.0	751.8	Buy		143,924	498	LSE
04:40:48	751.8	522	AT	751.0	751.8	Buy		143,374	497	LSE
04:40:48	751.6	157	AT	751.6	751.8	Sell		142,852	496	LSE
04:40:48	751.6	113	AT	751.6	751.8	Sell		142,695	495	LSE
04:40:48	751.0	186	AT	751.0	752.0	Sell		142,582	494	LSE
04:40:48	751.0	673	AT	751.0	752.0	Sell		142,396	493	LSE
04:40:48	751.0	310	AT	751.0	752.0	Sell		141,723	492	LSE
04:40:48	751.0	394	AT	751.0	752.0	Sell		141,413	491	LSE
04:40:48	751.0	113	AT	751.0	752.0	Sell		141,019	490	LSE
04:40:48	751.0	406	AT	751.0	752.0	Sell		140,906	489	LSE
04:40:48	751.0	36	AT	751.0	752.0	Sell		140,500	488	LSE
04:40:48	751.0	37	AT	751.0	752.0	Sell		140,464	487	LSE
04:40:48	751.2	1050	AT	751.2	752.0	Sell		140,427	486	LSE
04:40:48	751.2	113	AT	751.2	752.0	Sell		139,377	485	LSE
04:40:48	751.2	396	AT	751.2	752.0	Sell		139,264	484	LSE
04:40:48	751.2	34	AT	751.2	752.0	Sell		138,868	483	LSE
04:40:48	751.4	710	AT	751.4	752.0	Sell		138,834	482	LSE
04:40:48	751.4	280	AT	751.4	752.0	Sell		138,124	481	LSE
04:40:48	751.6	260	AT	751.6	752.0	Sell		137,844	480	LSE
04:40:48	751.8	2	AT	751.8	752.0	Sell		137,584	479	LSE
04:40:31	751.8	580	AT	751.4	751.8	Buy		137,582	478	LSE
04:40:31	751.8	220	AT	751.4	751.8	Buy		137,002	477	LSE
04:40:29	751.4	165	AT	751.2	751.4	Buy		136,782	476	LSE
04:40:28	751.2	74	AT	751.0	751.2	Buy		136,617	475	LSE
04:40:28	751.2	132	AT	750.8	751.2	Buy		136,543	474	LSE
04:40:28	751.2	160	AT	750.8	751.2	Buy		136,411	473	LSE
04:40:28	751.0	546	AT	750.6	751.0	Buy		136,251	472	LSE
04:40:28	751.0	503	AT	750.6	751.0	Buy		135,705	471	LSE
04:40:28	751.0	292	AT	750.6	751.0	Buy		135,202	470	LSE
04:40:28	751.0	2659	AT	750.6	751.0	Buy		134,910	469	LSE
04:40:28	751.0	4000	AT	750.6	751.0	Buy		132,251	468	LSE
04:40:28	751.0	4000	AT	750.6	751.0	Buy		128,251	467	LSE
04:40:13	750.4	94	AT	750.4	751.0	Sell		124,251	466	LSE
04:40:01	750.163	29	O	750.4	751.0	Sell		124,157	465	LSE
04:40:00	750.6	70	O	750.2	751.0			124,128	464	LSE
04:40:00	751.0	4000	AT	750.4	751.0	Buy		124,058	463	LSE
04:40:00	750.6	292	AT	750.6	751.0	Sell		120,058	462	LSE
04:40:00	750.8	113	AT	750.6	750.8	Buy		119,766	461	LSE
04:40:00	750.6	798	AT	750.0	750.6	Buy		119,653	460	LSE
04:40:00	750.6	202	AT	750.0	750.6	Buy		118,855	459	LSE
04:40:00	750.6	157	AT	750.0	750.6	Buy		118,653	458	LSE
04:40:00	750.6	141	AT	750.0	750.6	Buy		118,496	457	LSE
04:39:32	750.391	100	O	750.0	750.6	Buy		118,355	456	LSE
04:39:06	750.0	100	O	750.0	750.6	Sell		118,255	455	LSE
04:39:06	750.2	76	AT	749.6	750.2	Buy		118,155	454	LSE
04:39:06	750.2	113	AT	749.6	750.2	Buy		118,079	453	LSE
04:39:06	750.2	162	AT	749.6	750.2	Buy		117,966	452	LSE
04:39:06	750.0	77	AT	749.6	750.0	Buy		117,804	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions