Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (09:27-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:20	752.0	687	AT	752.0	752.4	Sell		413,172	1401	LSE
09:27:20	752.0	13	AT	752.0	752.4	Sell		412,485	1400	LSE
09:25:53	752.8	110	AT	752.8	753.0	Sell		412,472	1399	LSE
09:25:53	752.8	144	AT	752.8	753.0	Sell		412,362	1398	LSE
09:25:53	752.8	550	AT	752.8	753.0	Sell		412,218	1397	LSE
09:25:53	753.0	53	AT	752.8	753.0	Buy		411,668	1396	LSE
09:25:53	752.8	166	AT	752.6	752.8	Buy		411,615	1395	LSE
09:25:53	752.6	78	AT	752.2	752.6	Buy		411,449	1394	LSE
09:25:53	752.2	49	AT	752.2	752.8	Sell		411,371	1393	LSE
09:23:17	752.8	550	AT	752.4	752.8	Buy		411,322	1392	LSE
09:23:17	752.8	110	AT	752.8	753.2	Sell		410,772	1391	LSE
09:21:32	753.537	80	O	753.2	753.8	Buy		410,662	1390	LSE
09:21:13	753.6	199	AT	752.8	753.6	Buy		410,582	1389	LSE
09:21:13	753.6	98	AT	752.8	753.6	Buy		410,383	1388	LSE
09:20:45	753.382	400	O	753.0	754.0	Sell		410,285	1387	LSE
09:20:08	753.2	50	O	753.0	754.0	Sell		409,885	1386	LSE
09:20:02	753.2	1	O	753.2	754.0	Sell		409,835	1385	LSE
09:17:17	753.497	757	O	753.2	754.0	Sell		409,834	1384	LSE
09:16:09	753.619	232	O	753.2	754.0	Buy		409,077	1383	LSE
09:16:04	753.6	40	AT	753.6	753.8	Sell		408,845	1382	LSE
09:16:04	753.6	110	AT	753.6	754.0	Sell		408,805	1381	LSE
09:16:04	753.8	120	AT	753.8	754.2	Sell		408,695	1380	LSE
09:16:04	753.8	34	AT	753.8	754.2	Sell		408,575	1379	LSE
09:16:04	753.8	35	AT	753.8	754.2	Sell		408,541	1378	LSE
09:16:00	753.6	501	AT	753.0	753.6	Buy		408,506	1377	LSE
09:16:00	753.6	83	AT	753.0	753.6	Buy		408,005	1376	LSE
09:15:24	753.4	33	O	752.6	753.4	Buy		407,922	1375	LSE
09:15:02	752.8	425	AT	752.6	752.8	Buy		407,889	1374	LSE
09:14:54	752.696	1471	O	752.4	753.0	Sell		407,464	1373	LSE
09:14:47	753.0	260	AT	752.4	753.0	Buy		405,993	1372	LSE
09:14:47	753.0	550	AT	752.4	753.0	Buy		405,733	1371	LSE
09:14:41	752.431	419	O	752.2	752.8	Sell		405,183	1370	LSE
09:14:36	752.527	132	O	752.2	752.8	Buy		404,764	1369	LSE
09:14:03	752.432	155	O	752.2	753.0	Sell		404,632	1368	LSE
09:13:13	752.4	124	AT	752.4	752.8	Sell		404,477	1367	LSE
09:13:13	752.6	122	AT	752.6	753.2	Sell		404,353	1366	LSE
09:12:02	752.982	132	O	752.4	753.2	Buy		404,231	1365	LSE
09:11:28	753.021	54	O	752.6	753.4	Buy		404,099	1364	LSE
09:11:10	752.883	132	O	752.8	753.4	Sell		404,045	1363	LSE
09:11:08	753.0	38	AT	753.0	753.8	Sell		403,913	1362	LSE
09:11:08	753.0	360	AT	753.0	753.8	Sell		403,875	1361	LSE
09:11:08	753.2	166	AT	752.8	753.2	Buy		403,515	1360	LSE
09:10:49	752.291	20000	O	752.4	753.2	Sell		403,349	1359	LSE
09:09:56	752.2	159	AT	751.8	752.2	Buy		383,349	1358	LSE
09:09:56	752.0	274	AT	751.6	752.0	Buy		383,190	1357	LSE
09:09:11	751.8	39	AT	751.8	752.0	Sell		382,916	1356	LSE
09:09:05	752.0	110	AT	751.2	752.0	Buy		382,877	1355	LSE
09:09:05	752.0	451	AT	751.2	752.0	Buy		382,767	1354	LSE
09:09:05	751.8	193	AT	751.8	752.0	Sell		382,316	1353	LSE
09:09:05	751.8	757	AT	751.2	751.8	Buy		382,123	1352	LSE
09:07:30	751.8	211	AT	751.8	752.4	Sell		381,366	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions