Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:36-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:06	745.2	132	AT	744.8	745.2	Buy		48,834	201	LSE
03:36:06	745.0	7500	AT	744.8	745.0	Buy		48,702	200	LSE
03:36:06	745.0	1000	AT	743.8	745.0	Buy		41,202	199	LSE
03:36:06	745.0	1000	AT	743.8	745.0	Buy		40,202	198	LSE
03:36:06	745.0	500	AT	743.8	745.0	Buy		39,202	197	LSE
03:36:06	744.8	113	AT	743.8	744.8	Buy		38,702	196	LSE
03:36:06	744.8	146	AT	743.8	744.8	Buy		38,589	195	LSE
03:36:06	744.6	113	AT	743.6	744.6	Buy		38,443	194	LSE
03:36:06	744.6	198	AT	743.6	744.6	Buy		38,330	193	LSE
03:36:06	744.4	113	AT	743.6	744.4	Buy		38,132	192	LSE
03:36:06	744.4	71	AT	743.6	744.4	Buy		38,019	191	LSE
03:35:33	743.985	14	O	743.6	744.4	Sell		37,948	190	LSE
03:34:46	744.303	167	O	743.6	744.8	Buy		37,934	189	LSE
03:34:27	744.0	33	AT	743.2	744.0	Buy		37,767	188	LSE
03:33:57	743.083	65	O	743.2	744.0	Sell		37,734	187	LSE
03:33:40	742.8	418	AT	742.2	742.8	Buy		37,669	186	LSE
03:33:03	742.0	154	AT	741.4	742.0	Buy		37,251	185	LSE
03:32:15	741.0	176	AT	740.8	741.0	Buy		37,097	184	LSE
03:32:15	741.2	254	AT	740.8	741.2	Buy		36,921	183	LSE
03:32:15	741.2	254	AT	740.8	741.2	Buy		36,667	182	LSE
03:32:15	741.0	767	AT	741.0	741.2	Sell		36,413	181	LSE
03:32:15	741.2	320	AT	741.2	742.0	Sell		35,646	180	LSE
03:32:15	741.2	66	AT	741.2	742.0	Sell		35,326	179	LSE
03:32:04	741.651	1000	O	741.0	742.0	Buy		35,260	178	LSE
03:31:03	740.8	40	AT	740.0	740.8	Buy		34,260	177	LSE
03:31:03	740.8	71	AT	740.0	740.8	Buy		34,220	176	LSE
03:30:49	740.8	15	O	740.2	741.4			34,149	175	LSE
03:30:37	740.2	152	AT	739.4	740.2	Buy		34,134	174	LSE
03:30:19	740.0	36	AT	740.0	740.2	Sell		33,982	173	LSE
03:28:03	739.0	137	AT	738.8	739.0	Buy		33,946	172	LSE
03:27:32	739.2	76	AT	739.2	739.4	Sell		33,809	171	LSE
03:27:32	739.2	769	AT	739.2	739.8	Sell		33,733	170	LSE
03:27:32	739.2	116	AT	739.2	739.8	Sell		32,964	169	LSE
03:27:29	739.8	2	O	739.2	739.8	Buy		32,848	168	LSE
03:27:11	739.8	46	AT	739.8	740.2	Sell		32,846	167	LSE
03:27:11	739.8	63	AT	738.8	739.8	Buy		32,800	166	LSE
03:27:11	739.8	312	AT	738.8	739.8	Buy		32,737	165	LSE
03:27:11	739.6	484	AT	738.8	739.6	Buy		32,425	164	LSE
03:27:11	739.6	110	AT	738.8	739.6	Buy		31,941	163	LSE
03:27:11	739.4	40	AT	738.8	739.4	Buy		31,831	162	LSE
03:24:51	739.2	25	AT	738.6	739.2	Buy		31,791	161	LSE
03:24:01	739.6	1	O	738.4	739.2	Buy		31,766	160	LSE
03:23:48	738.2	2	O	738.6	739.2	Sell		31,765	159	LSE
03:23:48	738.8	38	AT	738.8	739.2	Sell		31,763	158	LSE
03:23:48	738.8	360	AT	738.8	739.2	Sell		31,725	157	LSE
03:23:48	739.2	426	AT	738.6	739.2	Buy		31,365	156	LSE
03:23:48	739.0	100	AT	737.8	739.0	Buy		30,939	155	LSE
03:23:48	738.8	34	AT	737.8	738.8	Buy		30,839	154	LSE
03:23:48	738.8	53	AT	737.8	738.8	Buy		30,805	153	LSE
03:23:46	738.249	267	O	737.8	738.8	Sell		30,752	152	LSE
03:23:40	738.8	2	O	737.8	738.8	Buy		30,485	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions