Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:40-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:51	750.2	10	O	750.2	750.6	Sell		363,980	1251	LSE
08:40:19	750.4	48	AT	750.4	750.8	Sell		363,970	1250	LSE
08:38:47	750.4	69	AT	750.2	750.4	Buy		363,922	1249	LSE
08:38:34	750.4	280	AT	750.2	750.4	Buy		363,853	1248	LSE
08:38:29	750.485	4500	O	750.2	750.6	Buy		363,573	1247	LSE
08:38:20	750.4	25	AT	750.2	750.4	Buy		359,073	1246	LSE
08:38:20	750.4	3	AT	750.2	750.4	Buy		359,048	1245	LSE
08:38:08	750.4	39	O	750.0	750.4	Buy		359,045	1244	LSE
08:37:20	750.2	442	AT	750.0	750.2	Buy		359,006	1243	LSE
08:37:20	750.2	278	AT	750.0	750.2	Buy		358,564	1242	LSE
08:37:20	750.0	62	AT	749.6	750.0	Buy		358,286	1241	LSE
08:37:20	750.0	60	AT	749.6	750.0	Buy		358,224	1240	LSE
08:37:20	750.0	259	AT	749.6	750.0	Buy		358,164	1239	LSE
08:37:20	750.0	500	AT	749.6	750.0	Buy		357,905	1238	LSE
08:37:13	749.8	212	AT	749.8	750.2	Sell		357,405	1237	LSE
08:37:13	749.8	146	AT	749.8	750.2	Sell		357,193	1236	LSE
08:37:13	749.8	36	AT	749.8	750.2	Sell		357,047	1235	LSE
08:32:10	750.2	28	O	750.0	751.0	Sell		357,011	1234	LSE
08:32:05	750.8	124	AT	750.8	751.2	Sell		356,983	1233	LSE
08:31:57	750.8	5	O	750.8	751.6	Sell		356,859	1232	LSE
08:31:15	751.461	132	O	751.0	751.6	Buy		356,854	1231	LSE
08:29:52	750.8	57	AT	750.2	750.8	Buy		356,722	1230	LSE
08:29:52	750.8	57	AT	750.2	750.8	Buy		356,665	1229	LSE
08:29:52	750.8	70	AT	750.2	750.8	Buy		356,608	1228	LSE
08:27:56	750.8	500	O	750.2	750.8	Buy		356,538	1227	LSE
08:27:35	750.522	52	O	750.2	750.8	Buy		356,038	1226	LSE
08:27:21	750.547	275	O	750.2	750.8	Buy		355,986	1225	LSE
08:26:15	750.4	2	O	750.4	751.2	Sell		355,711	1224	LSE
08:25:16	751.0	20	O	750.4	751.2	Buy		355,709	1223	LSE
08:25:09	750.4	40	AT	750.4	750.6	Sell		355,689	1222	LSE
08:25:09	750.4	263	AT	750.4	750.8	Sell		355,649	1221	LSE
08:25:09	750.4	105	AT	750.4	750.8	Sell		355,386	1220	LSE
08:24:52	750.6	33	AT	750.6	751.4	Sell		355,281	1219	LSE
08:24:52	750.6	165	AT	750.6	751.4	Sell		355,248	1218	LSE
08:24:51	750.8	165	AT	750.8	751.4	Sell		355,083	1217	LSE
08:24:51	750.8	2267	AT	750.6	750.8	Buy		354,918	1216	LSE
08:24:51	750.8	56	AT	750.6	751.2	Sell		352,651	1215	LSE
08:24:51	750.8	2385	AT	750.6	750.8	Buy		352,595	1214	LSE
08:24:51	750.8	170	AT	750.6	750.8	Buy		350,210	1213	LSE
08:24:48	750.4	55	AT	749.8	750.4	Buy		350,040	1212	LSE
08:24:48	750.4	75	AT	749.8	750.4	Buy		349,985	1211	LSE
08:23:47	750.4	39	AT	750.4	750.8	Sell		349,910	1210	LSE
08:23:45	750.6	165	AT	750.6	750.8	Sell		349,871	1209	LSE
08:23:45	750.6	38	AT	750.6	750.8	Sell		349,706	1208	LSE
08:23:45	750.6	38	AT	750.6	750.8	Sell		349,668	1207	LSE
08:23:28	750.576	294	O	750.4	750.8	Sell		349,630	1206	LSE
08:21:48	750.6	759	AT	750.0	750.6	Buy		349,336	1205	LSE
08:21:48	750.6	146	AT	750.0	750.6	Buy		348,577	1204	LSE
08:21:48	750.6	341	AT	750.0	750.6	Buy		348,431	1203	LSE
08:20:24	750.6	3	O	750.0	750.6	Buy		348,090	1202	LSE
08:20:20	750.2	7	AT	749.8	750.2	Buy		348,087	1201	LSE

Fundo DE Investimento Im...

CRISPR Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions