Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (10:13-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:56	760.4	208	AT	760.0	760.4	Buy		532,271	2001	LSE
10:13:46	760.0	51	O	760.0	760.4	Sell		532,063	2000	LSE
10:13:37	760.0	53	O	760.0	760.4	Sell		532,012	1999	LSE
10:13:34	759.8	1	O	760.0	760.4	Sell		531,959	1998	LSE
10:13:30	760.4	13	O	760.0	760.4	Buy		531,958	1997	LSE
10:13:11	759.8	2	O	759.8	760.4	Sell		531,945	1996	LSE
10:13:09	760.4	100	O	759.8	760.4	Buy		531,943	1995	LSE
10:11:23	759.8	4	O	759.8	760.4	Sell		531,843	1994	LSE
10:11:15	759.6	103	AT	759.4	759.6	Buy		531,839	1993	LSE
10:11:15	759.6	79	AT	759.6	760.4	Sell		531,736	1992	LSE
10:11:15	759.6	113	AT	759.6	760.4	Sell		531,657	1991	LSE
10:11:15	759.6	205	AT	759.6	760.4	Sell		531,544	1990	LSE
10:11:13	759.6	100	AT	759.6	760.4	Sell		531,339	1989	LSE
10:10:28	759.727	100	O	759.0	759.6	Buy		531,239	1988	LSE
10:10:24	759.2	220	AT	758.8	759.2	Buy		531,139	1987	LSE
10:10:24	759.2	332	AT	758.8	759.2	Buy		530,919	1986	LSE
10:10:23	759.2	171	AT	759.2	759.6	Sell		530,587	1985	LSE
10:10:23	759.2	110	AT	759.2	759.8	Sell		530,416	1984	LSE
10:10:23	759.2	111	AT	759.2	759.8	Sell		530,306	1983	LSE
10:10:23	759.4	162	AT	759.4	760.0	Sell		530,195	1982	LSE
10:10:23	759.4	109	AT	759.4	760.0	Sell		530,033	1981	LSE
10:10:04	759.4	113	AT	759.0	759.4	Buy		529,924	1980	LSE
10:10:04	759.4	62	AT	759.0	759.4	Buy		529,811	1979	LSE
10:10:04	759.4	44	AT	759.0	759.4	Buy		529,749	1978	LSE
10:09:51	759.2	330	AT	758.8	759.2	Buy		529,705	1977	LSE
10:09:24	759.0	44	AT	759.0	759.4	Sell		529,375	1976	LSE
10:09:24	759.0	45	AT	759.0	759.4	Sell		529,331	1975	LSE
10:09:18	759.197	180	O	759.0	759.4	Sell		529,286	1974	LSE
10:09:08	759.2	160	AT	759.0	759.2	Buy		529,106	1973	LSE
10:09:05	759.2	2	O	758.8	759.2	Buy		528,946	1972	LSE
10:09:00	759.0	71	AT	758.6	759.0	Buy		528,944	1971	LSE
10:09:00	759.0	62	AT	758.6	759.0	Buy		528,873	1970	LSE
10:09:00	759.0	179	AT	758.6	759.0	Buy		528,811	1969	LSE
10:08:59	759.0	550	AT	758.6	759.0	Buy		528,632	1968	LSE
10:08:59	759.0	413	AT	759.0	759.4	Sell		528,082	1967	LSE
10:08:58	759.2	800	O	759.0	759.4			527,669	1966	LSE
10:08:33	759.4	116	AT	759.4	759.8	Sell		526,869	1965	LSE
10:08:04	759.6	377	O	759.2	759.8	Buy		526,753	1964	LSE
10:08:04	759.4	51	AT	759.4	759.8	Sell		526,376	1963	LSE
10:08:04	759.6	164	AT	759.6	760.0	Sell		526,325	1962	LSE
10:07:59	760.198	5	O	759.6	760.2	Buy		526,161	1961	LSE
10:07:58	759.6	114	AT	759.6	760.2	Sell		526,156	1960	LSE
10:07:58	759.6	157	AT	759.6	760.2	Sell		526,042	1959	LSE
10:07:36	759.6	79	O	759.6	760.4	Sell		525,885	1958	LSE
10:07:26	759.6	35	O	759.6	760.2	Sell		525,806	1957	LSE
10:07:25	759.8	63	AT	759.8	760.4	Sell		525,771	1956	LSE
10:07:25	759.8	53	AT	759.8	760.6	Sell		525,708	1955	LSE
10:07:25	760.0	116	AT	760.0	760.6	Sell		525,655	1954	LSE
10:07:24	760.248	47	O	760.0	760.6	Sell		525,539	1953	LSE
10:07:24	760.27	500	O	760.0	760.6	Sell		525,492	1952	LSE
10:07:24	760.0	50	O	760.0	760.6	Sell		524,992	1951	LSE

European Investment Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions