Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:55-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:40	747.8	72	AT	747.0	747.8	Buy		186,137	551	LSE
04:55:40	747.8	113	AT	747.0	747.8	Buy		186,065	550	LSE
04:55:40	747.8	144	AT	747.0	747.8	Buy		185,952	549	LSE
04:55:31	747.513	159	O	747.2	748.0	Sell		185,808	548	LSE
04:55:30	748.0	76	O	747.2	748.0	Buy		185,649	547	LSE
04:55:29	748.2	209	AT	748.2	748.4	Sell		185,573	546	LSE
04:55:29	748.2	367	AT	748.2	748.4	Sell		185,364	545	LSE
04:55:28	748.319	160	O	748.2	748.4	Buy		184,997	544	LSE
04:55:27	748.4	110	AT	748.4	748.6	Sell		184,837	543	LSE
04:55:27	748.6	109	AT	748.6	749.2	Sell		184,727	542	LSE
04:54:41	748.8	204	AT	748.8	749.2	Sell		184,618	541	LSE
04:54:41	748.8	52	AT	748.8	749.2	Sell		184,414	540	LSE
04:53:17	748.728	4823	O	748.6	749.2	Sell		184,362	539	LSE
04:53:10	749.09	264	O	748.6	749.4	Buy		179,539	538	LSE
04:52:12	748.791	379	O	748.6	749.2	Sell		179,275	537	LSE
04:52:10	748.8	276	O	748.6	749.4	Sell		178,896	536	LSE
04:52:06	749.0	166	AT	748.6	749.0	Buy		178,620	535	LSE
04:52:06	749.0	75	AT	748.6	749.0	Buy		178,454	534	LSE
04:51:28	749.2	1	AT	749.2	749.6	Sell		178,379	533	LSE
04:50:49	749.2	1	O	749.2	749.8	Sell		178,378	532	LSE
04:49:40	749.486	134	O	749.2	749.8	Sell		178,377	531	LSE
04:48:30	749.2	10	O	749.2	749.8	Sell		178,243	530	LSE
04:48:22	749.396	133	O	749.2	749.8	Sell		178,233	529	LSE
04:47:40	749.8	110	AT	749.8	750.6	Sell		178,100	528	LSE
04:46:14	750.0	40	AT	749.8	750.0	Buy		177,990	527	LSE
04:45:42	750.4	1	O	749.8	750.2	Buy		177,950	526	LSE
04:45:32	750.0	4	O	749.8	750.4	Sell		177,949	525	LSE
04:45:07	750.2	13	AT	749.8	750.2	Buy		177,945	524	LSE
04:45:02	750.0	66	O	749.8	750.4	Sell		177,932	523	LSE
04:45:01	750.0	73	AT	749.2	750.0	Buy		177,866	522	LSE
04:45:01	750.0	100	AT	749.2	750.0	Buy		177,793	521	LSE
04:45:01	750.0	100	AT	749.2	750.0	Buy		177,693	520	LSE
04:45:01	750.0	100	AT	749.2	750.0	Buy		177,593	519	LSE
04:45:01	750.0	100	AT	749.2	750.0	Buy		177,493	518	LSE
04:45:01	750.0	100	AT	749.2	750.0	Buy		177,393	517	LSE
04:42:55	750.55	30000	O	749.4	750.6	Buy		177,293	516	LSE
04:42:21	749.8	316	AT	749.2	749.8	Buy		147,293	515	LSE
04:42:21	749.8	187	AT	749.8	750.2	Sell		146,977	514	LSE
04:42:17	750.2	1	O	749.4	750.2	Buy		146,790	513	LSE
04:42:17	749.8	89	AT	749.8	750.2	Sell		146,789	512	LSE
04:41:37	750.6	280	AT	750.6	751.0	Sell		146,700	511	LSE
04:41:32	750.6	65	AT	750.6	751.0	Sell		146,420	510	LSE
04:41:26	750.722	1351	O	750.6	751.0	Sell		146,355	509	LSE
04:41:00	750.8	544	AT	750.2	750.8	Buy		145,004	508	LSE
04:41:00	750.8	132	AT	750.2	750.8	Buy		144,460	507	LSE
04:41:00	750.6	95	AT	750.0	750.6	Buy		144,328	506	LSE
04:41:00	750.6	35	AT	750.0	750.6	Buy		144,233	505	LSE
04:41:00	751.0	56	AT	751.0	751.2	Sell		144,198	504	LSE
04:40:48	751.4	39	AT	751.4	752.0	Sell		144,142	503	LSE
04:40:48	751.4	11	AT	751.4	752.0	Sell		144,103	502	LSE
04:40:48	751.4	23	AT	751.4	752.0	Sell		144,092	501	LSE

Stada Arzneimittel

NLBNPIT1W3G6 20991231 84...

Avanti Communications

Berkshire Hathaway

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions