Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:46-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:45	757.8	137	AT	757.8	758.2	Sell		454,478	1601	LSE
09:46:38	757.878	250	O	757.8	758.2	Sell		454,341	1600	LSE
09:46:32	758.0	27	AT	757.8	758.0	Buy		454,091	1599	LSE
09:46:31	756.0	1	O	757.8	758.0	Sell		454,064	1598	LSE
09:46:31	757.8	93	AT	757.8	758.0	Sell		454,063	1597	LSE
09:46:30	758.0	117	AT	758.0	758.4	Sell		453,970	1596	LSE
09:45:54	758.2	138	AT	758.2	758.6	Sell		453,853	1595	LSE
09:45:53	758.2	138	O	758.2	758.8	Sell		453,715	1594	LSE
09:45:51	758.798	3	O	758.2	758.8	Buy		453,577	1593	LSE
09:45:40	758.615	4	O	758.2	759.0	Buy		453,574	1592	LSE
09:45:26	758.585	1318	O	758.2	758.8	Buy		453,570	1591	LSE
09:45:17	758.4	469	AT	757.8	758.4	Buy		452,252	1590	LSE
09:45:17	758.4	31	AT	757.8	758.4	Buy		451,783	1589	LSE
09:45:17	758.2	44	AT	757.8	758.2	Buy		451,752	1588	LSE
09:45:17	758.2	506	AT	757.8	758.2	Buy		451,708	1587	LSE
09:45:17	758.0	110	AT	758.0	758.4	Sell		451,202	1586	LSE
09:45:17	758.2	130	AT	758.2	758.4	Sell		451,092	1585	LSE
09:45:11	758.6	73	AT	758.6	759.0	Sell		450,962	1584	LSE
09:45:11	758.6	85	AT	758.6	759.0	Sell		450,889	1583	LSE
09:45:11	758.6	126	AT	758.6	759.0	Sell		450,804	1582	LSE
09:44:48	758.6	263	O	758.6	759.0	Sell		450,678	1581	LSE
09:44:34	758.8	27	AT	758.6	758.8	Buy		450,415	1580	LSE
09:44:34	758.8	104	AT	758.4	758.8	Buy		450,388	1579	LSE
09:44:34	758.8	305	AT	758.4	758.8	Buy		450,284	1578	LSE
09:44:19	758.6	163	AT	758.6	759.0	Sell		449,979	1577	LSE
09:44:17	758.756	770	O	758.6	759.0	Sell		449,816	1576	LSE
09:44:04	758.6	43	AT	758.6	759.0	Sell		449,046	1575	LSE
09:44:04	758.6	124	AT	758.6	759.0	Sell		449,003	1574	LSE
09:44:04	758.6	130	AT	758.6	759.0	Sell		448,879	1573	LSE
09:43:21	758.6	53	AT	758.4	758.6	Buy		448,749	1572	LSE
09:43:20	758.6	360	AT	758.6	759.0	Sell		448,696	1571	LSE
09:43:20	758.6	129	AT	758.6	759.0	Sell		448,336	1570	LSE
09:43:16	758.4	62	AT	758.0	758.4	Buy		448,207	1569	LSE
09:43:10	758.0	10	O	758.0	758.4	Sell		448,145	1568	LSE
09:43:10	758.2	51	AT	758.0	758.2	Buy		448,135	1567	LSE
09:43:10	758.2	36	AT	758.0	758.2	Buy		448,084	1566	LSE
09:42:41	754.2	1	O	757.8	758.2	Sell		448,048	1565	LSE
09:42:29	757.956	200	O	757.8	758.2	Sell		448,047	1564	LSE
09:42:08	757.8	119	AT	757.4	757.8	Buy		447,847	1563	LSE
09:42:00	757.8	100	O	757.4	757.8	Buy		447,728	1562	LSE
09:41:44	758.2	5	O	757.4	758.2	Buy		447,628	1561	LSE
09:41:22	757.726	145	O	757.4	758.2	Sell		447,623	1560	LSE
09:41:17	757.6	15	O	757.6	758.2	Sell		447,478	1559	LSE
09:41:16	757.6	150	AT	757.4	757.6	Buy		447,463	1558	LSE
09:41:16	757.6	153	AT	757.4	757.6	Buy		447,313	1557	LSE
09:41:16	757.4	143	AT	757.2	757.4	Buy		447,160	1556	LSE
09:41:16	757.4	206	AT	757.2	757.4	Buy		447,017	1555	LSE
09:41:16	757.4	523	AT	757.2	757.4	Buy		446,811	1554	LSE
09:41:15	757.092	623	O	757.2	757.4	Sell		446,288	1553	LSE
09:41:14	757.2	54	AT	757.0	757.2	Buy		445,665	1552	LSE
09:40:51	757.4	140	AT	757.4	757.8	Sell		445,611	1551	LSE

Coinbase Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions