Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:33-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:09	755.0	1104	AT	754.8	755.0	Buy		427,186	1451	LSE
09:33:09	755.0	1053	AT	754.8	755.0	Buy		426,082	1450	LSE
09:33:09	755.0	1500	AT	754.8	755.0	Buy		425,029	1449	LSE
09:33:09	755.0	500	AT	754.8	755.0	Buy		423,529	1448	LSE
09:33:09	755.0	500	AT	754.8	755.0	Buy		423,029	1447	LSE
09:32:53	754.8	131	AT	754.8	755.0	Sell		422,529	1446	LSE
09:32:53	754.8	94	AT	754.8	755.0	Sell		422,398	1445	LSE
09:32:53	754.8	159	AT	754.4	754.8	Buy		422,304	1444	LSE
09:32:53	754.8	4	AT	754.4	754.8	Buy		422,145	1443	LSE
09:32:42	754.418	132	O	754.0	754.8	Buy		422,141	1442	LSE
09:32:41	754.418	265	O	754.0	754.8	Buy		422,009	1441	LSE
09:32:35	754.8	10	O	754.0	754.8	Buy		421,744	1440	LSE
09:31:50	754.0	5	O	754.0	755.0	Sell		421,734	1439	LSE
09:31:50	754.4	54	AT	754.0	754.4	Buy		421,729	1438	LSE
09:31:50	754.4	100	AT	754.0	754.4	Buy		421,675	1437	LSE
09:31:50	754.0	63	AT	753.4	754.0	Buy		421,575	1436	LSE
09:31:43	753.4	15	O	753.4	754.0	Sell		421,512	1435	LSE
09:31:07	753.6	1	AT	753.6	754.0	Sell		421,497	1434	LSE
09:31:06	753.8	46	AT	753.8	754.2	Sell		421,496	1433	LSE
09:31:06	753.8	32	AT	753.8	754.2	Sell		421,450	1432	LSE
09:31:06	753.8	33	AT	753.8	754.2	Sell		421,418	1431	LSE
09:31:06	753.8	2	AT	753.8	754.2	Sell		421,385	1430	LSE
09:31:06	753.8	207	AT	753.8	754.2	Sell		421,383	1429	LSE
09:30:32	754.044	2862	O	753.8	754.2	Buy		421,176	1428	LSE
09:30:31	754.0	560	AT	753.4	754.0	Buy		418,314	1427	LSE
09:30:31	754.0	154	AT	753.4	754.0	Buy		417,754	1426	LSE
09:30:31	753.8	252	AT	753.0	753.8	Buy		417,600	1425	LSE
09:30:05	753.2	66	AT	753.2	753.4	Sell		417,348	1424	LSE
09:30:04	753.2	417	AT	753.0	753.2	Buy		417,282	1423	LSE
09:30:04	753.2	81	AT	753.2	753.4	Sell		416,865	1422	LSE
09:30:03	753.4	181	AT	753.4	753.8	Sell		416,784	1421	LSE
09:30:02	753.4	65	AT	753.2	753.4	Buy		416,603	1420	LSE
09:30:02	753.4	292	AT	753.4	754.2	Sell		416,538	1419	LSE
09:30:02	753.4	43	AT	753.4	754.2	Sell		416,246	1418	LSE
09:30:02	753.4	100	AT	753.4	754.2	Sell		416,203	1417	LSE
09:30:01	753.6	137	AT	753.6	754.4	Sell		416,103	1416	LSE
09:29:28	753.6	157	AT	753.4	753.6	Buy		415,966	1415	LSE
09:29:15	752.8	454	AT	752.6	752.8	Buy		415,809	1414	LSE
09:29:13	752.6	141	AT	752.6	753.2	Sell		415,355	1413	LSE
09:29:12	752.6	550	O	752.6	753.2	Sell		415,214	1412	LSE
09:29:12	752.8	168	AT	752.4	752.8	Buy		414,664	1411	LSE
09:29:12	752.8	1	AT	752.4	752.8	Buy		414,496	1410	LSE
09:29:12	752.6	448	AT	751.4	752.6	Buy		414,495	1409	LSE
09:29:12	752.6	153	AT	751.4	752.6	Buy		414,047	1408	LSE
09:29:12	752.4	73	AT	751.4	752.4	Buy		413,894	1407	LSE
09:29:12	752.4	73	AT	751.4	752.4	Buy		413,821	1406	LSE
09:29:12	752.4	310	AT	751.4	752.4	Buy		413,748	1405	LSE
09:29:12	752.4	2	AT	751.4	752.4	Buy		413,438	1404	LSE
09:27:23	752.4	121	AT	752.0	752.4	Buy		413,436	1403	LSE
09:27:20	752.0	143	AT	752.0	752.4	Sell		413,315	1402	LSE
09:27:20	752.0	687	AT	752.0	752.4	Sell		413,172	1401	LSE

Truist Financial

NLBNPIT1ZGY5 20240920 17

Ivz Ust 10+ Dis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions