Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:08-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:53	748.8	113	AT	748.0	748.8	Buy		101,752	351	LSE
04:08:53	748.8	141	AT	748.0	748.8	Buy		101,639	350	LSE
04:08:53	748.6	32	AT	748.0	748.6	Buy		101,498	349	LSE
04:07:48	748.2	114	AT	748.2	748.8	Sell		101,466	348	LSE
04:07:29	748.8	104	AT	748.8	749.6	Sell		101,352	347	LSE
04:07:29	749.0	123	AT	749.0	749.8	Sell		101,248	346	LSE
04:07:12	749.551	1863	O	749.4	750.4	Sell		101,125	345	LSE
04:07:00	749.8	6	AT	749.2	749.8	Buy		99,262	344	LSE
04:07:00	749.8	550	AT	749.2	749.8	Buy		99,256	343	LSE
04:07:00	749.6	113	AT	748.8	749.6	Buy		98,706	342	LSE
04:07:00	749.4	310	AT	748.6	749.4	Buy		98,593	341	LSE
04:07:00	749.2	77	AT	748.6	749.2	Buy		98,283	340	LSE
04:06:39	748.899	397	O	748.6	749.2	Sell		98,206	339	LSE
04:06:21	748.946	100	O	748.6	749.2	Buy		97,809	338	LSE
04:05:29	749.4	121	AT	749.4	750.2	Sell		97,709	337	LSE
04:05:25	749.4	1	O	749.4	750.2	Sell		97,588	336	LSE
04:04:33	750.6	757	AT	750.6	751.0	Sell		97,587	335	LSE
04:04:33	750.8	250	AT	750.8	751.0	Sell		96,830	334	LSE
04:04:22	751.333	5000	O	751.0	751.8	Sell		96,580	333	LSE
04:04:20	751.2	9	O	751.2	751.8	Sell		91,580	332	LSE
04:04:20	751.2	50	O	751.2	751.8	Sell		91,571	331	LSE
04:04:20	751.0	3722	AT	750.6	751.0	Buy		91,521	330	LSE
04:04:20	751.0	1278	AT	750.6	751.0	Buy		87,799	329	LSE
04:04:20	750.8	800	AT	750.2	750.8	Buy		86,521	328	LSE
04:04:20	750.6	1000	AT	750.2	750.6	Buy		85,721	327	LSE
04:04:10	750.4	152	AT	749.6	750.4	Buy		84,721	326	LSE
04:04:10	750.4	154	AT	749.6	750.4	Buy		84,569	325	LSE
04:03:30	750.0	56	AT	749.8	750.0	Buy		84,415	324	LSE
04:03:30	750.0	65	AT	749.4	750.0	Buy		84,359	323	LSE
04:03:20	750.0	435	AT	749.2	750.0	Buy		84,294	322	LSE
04:03:20	750.0	24	AT	749.2	750.0	Buy		83,859	321	LSE
04:03:20	750.0	131	AT	749.2	750.0	Buy		83,835	320	LSE
04:01:35	749.091	15	O	748.4	749.6	Buy		83,704	319	LSE
04:01:12	748.8	13	AT	748.8	749.2	Sell		83,689	318	LSE
04:01:05	749.095	679	O	748.8	749.6	Sell		83,676	317	LSE
04:00:53	749.518	385	O	749.0	750.0	Buy		82,997	316	LSE
04:00:47	750.2	57	AT	750.2	750.4	Sell		82,612	315	LSE
04:00:37	750.6	40	AT	750.6	751.0	Sell		82,555	314	LSE
04:00:31	751.0	58	AT	750.0	751.0	Buy		82,515	313	LSE
04:00:31	750.8	104	AT	750.0	750.8	Buy		82,457	312	LSE
03:59:42	750.569	3	O	750.0	750.8	Buy		82,353	311	LSE
03:59:27	750.389	396	O	750.0	750.8	Sell		82,350	310	LSE
03:59:06	750.0	122	O	749.8	751.0	Sell		81,954	309	LSE
03:57:57	750.56	2000	O	750.0	751.2	Sell		81,832	308	LSE
03:57:52	750.623	150	O	750.0	751.2	Buy		79,832	307	LSE
03:57:33	750.0	300	O	750.0	751.2	Sell		79,682	306	LSE
03:56:55	750.2	1	O	749.0	750.4	Buy		79,382	305	LSE
03:56:49	750.4	404	AT	750.4	751.2	Sell		79,381	304	LSE
03:56:42	750.4	549	AT	750.4	751.2	Sell		78,977	303	LSE
03:56:42	750.4	1062	AT	750.4	751.2	Sell		78,428	302	LSE
03:56:42	750.6	226	AT	750.6	751.4	Sell		77,366	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions