Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:03-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:54	758.4	38	AT	758.0	758.4	Buy		492,721	1801	LSE
10:03:54	758.2	191	AT	757.8	758.2	Buy		492,683	1800	LSE
10:03:54	758.0	38	AT	758.0	758.6	Sell		492,492	1799	LSE
10:03:54	758.2	1	AT	758.2	758.6	Sell		492,454	1798	LSE
10:03:54	758.4	33	AT	758.2	758.4	Buy		492,453	1797	LSE
10:03:54	758.4	875	AT	758.2	758.4	Buy		492,420	1796	LSE
10:03:54	758.4	32	AT	758.2	758.4	Buy		491,545	1795	LSE
10:03:54	758.4	550	AT	758.2	758.4	Buy		491,513	1794	LSE
10:03:54	758.2	103	AT	758.2	758.4	Sell		490,963	1793	LSE
10:03:54	758.0	482	AT	758.0	758.6	Sell		490,860	1792	LSE
10:03:48	758.4	358	AT	758.4	758.6	Sell		490,378	1791	LSE
10:03:47	758.4	400	AT	758.4	758.6	Sell		490,020	1790	LSE
10:03:46	758.4	400	AT	758.4	758.6	Sell		489,620	1789	LSE
10:03:45	758.4	400	AT	758.4	758.6	Sell		489,220	1788	LSE
10:03:45	758.4	86	AT	758.0	758.6	Buy		488,820	1787	LSE
10:03:45	758.4	400	AT	758.4	758.6	Sell		488,734	1786	LSE
10:03:45	758.4	51	AT	758.0	758.6	Buy		488,334	1785	LSE
10:03:45	758.4	349	AT	758.4	758.6	Sell		488,283	1784	LSE
10:03:45	758.4	51	AT	758.4	758.6	Sell		487,934	1783	LSE
10:03:45	758.4	201	AT	758.0	758.6	Buy		487,883	1782	LSE
10:03:45	758.4	51	AT	758.4	758.6	Sell		487,682	1781	LSE
10:03:45	758.4	53	AT	758.4	758.6	Sell		487,631	1780	LSE
10:03:45	758.4	148	AT	758.4	758.6	Sell		487,578	1779	LSE
10:03:45	758.4	148	AT	758.4	758.6	Sell		487,430	1778	LSE
10:03:45	758.4	84	AT	758.2	758.6			487,282	1777	LSE
10:03:45	758.4	148	AT	758.4	758.6	Sell		487,198	1776	LSE
10:03:45	758.4	252	AT	758.4	758.6	Sell		487,050	1775	LSE
10:03:45	758.4	252	AT	758.4	758.8	Sell		486,798	1774	LSE
10:03:45	758.4	400	AT	758.4	758.8	Sell		486,546	1773	LSE
10:03:43	758.4	31	AT	758.4	758.6	Sell		486,146	1772	LSE
10:03:43	758.4	87	AT	758.4	758.6	Sell		486,115	1771	LSE
10:03:43	758.4	60	AT	758.0	758.6	Buy		486,028	1770	LSE
10:03:43	758.4	400	AT	758.4	758.6	Sell		485,968	1769	LSE
10:03:43	758.4	60	AT	758.0	758.6	Buy		485,568	1768	LSE
10:03:43	758.4	400	AT	758.4	758.6	Sell		485,508	1767	LSE
10:03:43	758.4	62	AT	758.0	758.6	Buy		485,108	1766	LSE
10:03:43	758.4	60	AT	758.4	758.6	Sell		485,046	1765	LSE
10:03:43	758.4	400	AT	758.4	758.6	Sell		484,986	1764	LSE
10:03:43	758.4	195	AT	758.2	758.6			484,586	1763	LSE
10:03:43	758.4	400	AT	758.4	758.6	Sell		484,391	1762	LSE
10:03:43	758.4	122	AT	758.4	758.6	Sell		483,991	1761	LSE
10:03:43	758.4	400	AT	758.4	758.6	Sell		483,869	1760	LSE
10:03:40	758.4	100	AT	758.4	758.6	Sell		483,469	1759	LSE
10:03:40	758.4	400	AT	758.4	758.6	Sell		483,369	1758	LSE
10:03:40	758.4	162	AT	758.4	758.6	Sell		482,969	1757	LSE
10:03:40	758.4	113	AT	758.4	758.6	Sell		482,807	1756	LSE
10:03:40	758.4	49	AT	758.0	758.6	Buy		482,694	1755	LSE
10:03:40	758.4	237	AT	758.4	758.6	Sell		482,645	1754	LSE
10:03:40	758.4	163	AT	758.4	758.6	Sell		482,408	1753	LSE
10:03:40	758.4	123	AT	758.0	758.6	Buy		482,245	1752	LSE
10:03:40	758.4	163	AT	758.4	758.6	Sell		482,122	1751	LSE

Fundo Multigestao Renda ...

NLBNPIT1XSX7 20991231 19...

Medical Properties

Berkshire Hathaway

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions