Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (11:21-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:43	761.0	300	AT	761.0	761.4	Sell		716,611	2751	LSE
11:21:43	761.2	190	AT	760.8	761.2	Buy		716,311	2750	LSE
11:21:42	761.0	190	AT	760.6	761.0	Buy		716,121	2749	LSE
11:21:42	761.0	279	AT	760.6	761.0	Buy		715,931	2748	LSE
11:21:42	760.6	194	AT	760.6	761.2	Sell		715,652	2747	LSE
11:21:42	760.6	100	AT	760.6	761.2	Sell		715,458	2746	LSE
11:21:07	761.2	136	AT	761.0	761.2	Buy		715,358	2745	LSE
11:21:06	761.2	769	AT	761.2	761.6	Sell		715,222	2744	LSE
11:21:06	761.2	180	AT	761.2	761.6	Sell		714,453	2743	LSE
11:21:06	761.2	52	AT	761.2	761.6	Sell		714,273	2742	LSE
11:21:06	761.4	110	AT	761.4	761.8	Sell		714,221	2741	LSE
11:20:11	761.2	22	AT	760.8	761.2	Buy		714,111	2740	LSE
11:20:11	761.2	280	AT	760.8	761.2	Buy		714,089	2739	LSE
11:20:05	760.4	2	O	760.6	761.2	Sell		713,809	2738	LSE
11:20:01	760.6	365	AT	760.6	761.2	Sell		713,807	2737	LSE
11:19:46	761.4	57	AT	761.4	762.0	Sell		713,442	2736	LSE
11:19:13	761.4	264	AT	760.8	761.4	Buy		713,385	2735	LSE
11:18:54	761.4	162	AT	760.8	761.4	Buy		713,121	2734	LSE
11:18:52	760.8	351	AT	760.8	761.4	Sell		712,959	2733	LSE
11:18:52	760.8	452	AT	760.8	761.6	Sell		712,608	2732	LSE
11:18:52	761.0	131	AT	761.0	761.6	Sell		712,156	2731	LSE
11:18:22	760.8	360	AT	760.4	760.8	Buy		712,025	2730	LSE
11:18:22	760.8	153	AT	760.4	760.8	Buy		711,665	2729	LSE
11:18:11	760.477	209	O	760.2	760.8	Sell		711,512	2728	LSE
11:18:07	760.6	74	AT	760.2	760.6	Buy		711,303	2727	LSE
11:18:07	760.6	62	AT	760.2	760.6	Buy		711,229	2726	LSE
11:18:07	760.6	39	AT	760.2	760.6	Buy		711,167	2725	LSE
11:18:07	760.6	33	AT	760.2	760.6	Buy		711,128	2724	LSE
11:18:05	760.4	857	AT	760.4	760.8	Sell		711,095	2723	LSE
11:18:05	760.6	157	AT	760.6	761.0	Sell		710,238	2722	LSE
11:17:46	761.0	2	O	760.6	761.0	Buy		710,081	2721	LSE
11:17:42	761.0	31	AT	761.0	761.4	Sell		710,079	2720	LSE
11:17:42	761.0	52	AT	761.0	761.4	Sell		710,048	2719	LSE
11:17:42	761.0	113	AT	761.0	761.4	Sell		709,996	2718	LSE
11:17:42	761.2	370	AT	761.2	761.6	Sell		709,883	2717	LSE
11:17:42	761.2	69	AT	760.6	761.2	Buy		709,513	2716	LSE
11:17:10	760.282	100	O	759.8	760.6	Buy		709,444	2715	LSE
11:16:59	760.0	336	AT	760.0	760.4	Sell		709,344	2714	LSE
11:16:59	760.2	150	AT	759.8	760.2	Buy		709,008	2713	LSE
11:16:57	759.8	109	AT	759.4	759.8	Buy		708,858	2712	LSE
11:16:57	759.8	156	AT	759.4	759.8	Buy		708,749	2711	LSE
11:16:57	759.8	82	AT	759.4	759.8	Buy		708,593	2710	LSE
11:16:57	759.6	250	AT	759.2	759.6	Buy		708,511	2709	LSE
11:16:44	759.4	176	AT	759.0	759.4	Buy		708,261	2708	LSE
11:16:44	759.4	69	AT	759.0	759.4	Buy		708,085	2707	LSE
11:16:44	759.4	200	O	759.0	759.4	Buy		708,016	2706	LSE
11:16:31	759.0	11	AT	759.0	759.4	Sell		707,816	2705	LSE
11:16:31	759.2	43	AT	759.0	759.2	Buy		707,805	2704	LSE
11:16:31	759.2	23	AT	759.0	759.2	Buy		707,762	2703	LSE
11:16:21	759.2	790	O	758.6	759.2	Buy		707,739	2702	LSE
11:16:00	760.048	66	O	759.2	760.0	Buy		706,949	2701	LSE

Huntington Ingalls Indus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions