Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (10:31-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:10	763.6	85	AT	763.4	763.6	Buy		577,912	2151	LSE
10:31:10	763.6	553	AT	763.4	763.6	Buy		577,827	2150	LSE
10:31:10	763.4	53	AT	763.2	763.4	Buy		577,274	2149	LSE
10:31:10	763.4	371	AT	763.2	763.4	Buy		577,221	2148	LSE
10:31:10	763.4	157	AT	763.2	763.4	Buy		576,850	2147	LSE
10:31:10	763.2	84	AT	762.8	763.2	Buy		576,693	2146	LSE
10:31:10	763.2	81	AT	762.8	763.2	Buy		576,609	2145	LSE
10:31:10	763.2	89	AT	762.8	763.2	Buy		576,528	2144	LSE
10:30:15	762.6	124	AT	762.6	763.0	Sell		576,439	2143	LSE
10:30:15	762.6	287	AT	762.6	763.0	Sell		576,315	2142	LSE
10:30:15	762.6	106	AT	762.6	763.0	Sell		576,028	2141	LSE
10:30:14	762.8	5	AT	762.8	763.2	Sell		575,922	2140	LSE
10:30:14	762.8	26	AT	762.8	763.2	Sell		575,917	2139	LSE
10:30:14	762.8	102	AT	762.8	763.2	Sell		575,891	2138	LSE
10:30:14	762.8	44	AT	762.8	763.2	Sell		575,789	2137	LSE
10:30:05	762.8	98	AT	762.8	763.4	Sell		575,745	2136	LSE
10:30:05	762.8	105	AT	762.8	763.4	Sell		575,647	2135	LSE
10:30:05	763.0	191	AT	762.6	763.0	Buy		575,542	2134	LSE
10:30:05	763.0	404	AT	762.6	763.0	Buy		575,351	2133	LSE
10:29:49	762.616	420	O	762.4	763.0	Sell		574,947	2132	LSE
10:29:36	762.8	476	AT	762.4	762.8	Buy		574,527	2131	LSE
10:29:35	762.6	29	AT	762.6	762.8	Sell		574,051	2130	LSE
10:29:35	762.6	550	AT	762.6	762.8	Sell		574,022	2129	LSE
10:29:35	762.8	589	AT	762.4	762.8	Buy		573,472	2128	LSE
10:29:08	762.6	102	AT	762.6	763.0	Sell		572,883	2127	LSE
10:28:41	762.616	249	O	762.4	762.8	Buy		572,781	2126	LSE
10:28:27	762.4	200	AT	762.4	762.8	Sell		572,532	2125	LSE
10:28:24	762.6	139	AT	762.6	762.8	Sell		572,332	2124	LSE
10:28:24	762.6	91	AT	762.4	762.6	Buy		572,193	2123	LSE
10:28:24	762.6	14	AT	762.4	762.6	Buy		572,102	2122	LSE
10:28:24	762.6	102	AT	762.6	763.0	Sell		572,088	2121	LSE
10:28:02	762.845	26	O	762.6	763.0	Buy		571,986	2120	LSE
10:28:00	762.748	1000	O	762.6	763.0	Sell		571,960	2119	LSE
10:27:49	762.692	26	O	762.6	763.0	Sell		570,960	2118	LSE
10:27:42	762.8	550	AT	762.4	762.8	Buy		570,934	2117	LSE
10:27:33	762.4	6	O	762.6	763.0	Sell		570,384	2116	LSE
10:27:33	762.8	147	AT	762.4	762.8	Buy		570,378	2115	LSE
10:27:12	762.653	1000	O	762.4	762.8	Buy		570,231	2114	LSE
10:27:02	762.8	113	AT	762.4	762.8	Buy		569,231	2113	LSE
10:27:02	762.8	51	AT	762.4	762.8	Buy		569,118	2112	LSE
10:27:02	762.8	77	AT	762.4	762.8	Buy		569,067	2111	LSE
10:27:02	762.8	70	AT	762.4	762.8	Buy		568,990	2110	LSE
10:27:02	762.8	89	AT	762.4	762.8	Buy		568,920	2109	LSE
10:26:26	762.6	105	AT	762.6	762.8	Sell		568,831	2108	LSE
10:26:26	762.6	128	AT	762.6	762.8	Sell		568,726	2107	LSE
10:25:55	762.8	52	AT	762.8	763.0	Sell		568,598	2106	LSE
10:25:39	762.8	40	AT	762.6	762.8	Buy		568,546	2105	LSE
10:25:39	762.8	12	AT	762.6	762.8	Buy		568,506	2104	LSE
10:25:39	762.8	53	AT	762.6	762.8	Buy		568,494	2103	LSE
10:25:33	762.6	60	AT	762.4	762.6	Buy		568,441	2102	LSE
10:25:32	762.4	53	AT	762.4	762.8	Sell		568,381	2101	LSE

Fundo DE Investimento Im...

Berkshire Hathaway

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions