Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (10:38-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:15	766.2	107	AT	765.8	766.2	Buy		621,337	2301	LSE
10:38:15	766.2	206	AT	765.8	766.2	Buy		621,230	2300	LSE
10:38:15	765.8	192	AT	765.8	766.2	Sell		621,024	2299	LSE
10:38:10	766.2	350	AT	765.8	766.2	Buy		620,832	2298	LSE
10:38:10	766.2	250	AT	765.6	766.2	Buy		620,482	2297	LSE
10:38:10	766.2	199	AT	765.6	766.2	Buy		620,232	2296	LSE
10:38:10	765.8	446	AT	765.8	766.2	Sell		620,033	2295	LSE
10:38:10	765.8	161	AT	765.4	765.8	Buy		619,587	2294	LSE
10:38:10	765.8	199	AT	765.4	765.8	Buy		619,426	2293	LSE
10:38:09	765.2	20	AT	765.2	766.2	Sell		619,227	2292	LSE
10:38:09	765.2	533	AT	765.2	766.2	Sell		619,207	2291	LSE
10:38:09	765.8	49	AT	765.8	766.4	Sell		618,674	2290	LSE
10:38:09	765.8	146	AT	765.8	766.4	Sell		618,625	2289	LSE
10:38:09	765.8	354	AT	765.8	766.4	Sell		618,479	2288	LSE
10:38:08	766.2	16	O	765.4	766.6	Buy		618,125	2287	LSE
10:38:08	766.2	50	O	765.4	766.6	Buy		618,109	2286	LSE
10:38:08	766.2	2	O	765.4	766.6	Buy		618,059	2285	LSE
10:38:08	766.2	107	AT	766.2	767.6	Sell		618,057	2284	LSE
10:38:08	766.4	106	AT	766.4	768.2	Sell		617,950	2283	LSE
10:38:08	766.6	106	AT	766.6	768.2	Sell		617,844	2282	LSE
10:38:08	766.6	367	AT	766.6	768.2	Sell		617,738	2281	LSE
10:38:08	767.4	328	AT	767.4	768.4	Sell		617,371	2280	LSE
10:38:08	768.0	290	AT	768.0	768.6	Sell		617,043	2279	LSE
10:38:08	768.2	280	AT	768.2	769.0	Sell		616,753	2278	LSE
10:38:08	769.0	113	AT	768.2	769.0	Buy		616,473	2277	LSE
10:38:08	768.8	201	AT	767.4	768.8	Buy		616,360	2276	LSE
10:38:08	768.8	34	AT	767.4	768.8	Buy		616,159	2275	LSE
10:38:08	768.8	703	AT	767.4	768.8	Buy		616,125	2274	LSE
10:38:08	768.8	147	AT	767.4	768.8	Buy		615,422	2273	LSE
10:38:08	768.0	74	AT	767.4	768.0	Buy		615,275	2272	LSE
10:38:08	768.0	118	AT	767.4	768.0	Buy		615,201	2271	LSE
10:38:08	768.0	113	AT	768.0	768.8	Sell		615,083	2270	LSE
10:38:08	768.0	147	AT	768.0	768.8	Sell		614,970	2269	LSE
10:38:08	768.8	340	AT	767.4	768.8	Buy		614,823	2268	LSE
10:38:08	768.2	475	AT	767.4	768.2	Buy		614,483	2267	LSE
10:38:08	767.2	38	AT	766.6	767.2	Buy		614,008	2266	LSE
10:38:08	767.2	629	AT	766.6	767.2	Buy		613,970	2265	LSE
10:38:08	766.6	10	AT	766.6	767.2	Sell		613,341	2264	LSE
10:38:08	766.2	201	AT	765.8	766.2	Buy		613,331	2263	LSE
10:38:08	765.6	148	AT	765.2	765.6	Buy		613,130	2262	LSE
10:38:08	765.6	109	AT	765.2	765.6	Buy		612,982	2261	LSE
10:38:08	765.4	42	AT	765.2	765.4	Buy		612,873	2260	LSE
10:38:08	765.4	113	AT	765.2	765.4	Buy		612,831	2259	LSE
10:38:08	765.4	102	AT	765.4	766.2	Sell		612,718	2258	LSE
10:38:08	766.0	113	AT	763.8	766.0	Buy		612,616	2257	LSE
10:38:08	766.0	516	AT	763.8	766.0	Buy		612,503	2256	LSE
10:38:08	766.0	1076	AT	763.8	766.0	Buy		611,987	2255	LSE
10:38:08	765.8	687	AT	763.8	765.8	Buy		610,911	2254	LSE
10:38:08	765.8	973	AT	763.8	765.8	Buy		610,224	2253	LSE
10:38:08	765.8	113	AT	763.8	765.8	Buy		609,251	2252	LSE
10:38:08	765.8	535	AT	763.8	765.8	Buy		609,138	2251	LSE

Fundo DE Investimento Im...

CRISPR Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions