Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:56-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:42	750.6	226	AT	750.6	751.4	Sell		77,366	301	LSE
03:56:42	750.8	306	AT	750.8	751.8	Sell		77,140	300	LSE
03:56:42	750.8	500	AT	750.8	751.8	Sell		76,834	299	LSE
03:56:42	750.8	350	AT	750.8	751.8	Sell		76,334	298	LSE
03:56:42	750.8	29	AT	750.8	751.8	Sell		75,984	297	LSE
03:56:27	751.221	100	O	750.8	751.8	Sell		75,955	296	LSE
03:56:26	750.8	50	O	750.8	751.8	Sell		75,855	295	LSE
03:56:26	750.8	8	O	750.8	751.8	Sell		75,805	294	LSE
03:56:26	750.8	30	O	750.8	751.8	Sell		75,797	293	LSE
03:56:26	750.8	2	O	750.8	751.8	Sell		75,767	292	LSE
03:56:26	750.8	20	O	750.8	751.8	Sell		75,765	291	LSE
03:56:26	750.8	100	O	750.8	751.8	Sell		75,745	290	LSE
03:56:25	751.0	148	AT	750.0	751.0	Buy		75,645	289	LSE
03:56:25	751.0	289	AT	750.0	751.0	Buy		75,497	288	LSE
03:55:37	750.159	500	O	749.6	750.8	Sell		75,208	287	LSE
03:54:43	750.04	277	O	749.6	750.8	Sell		74,708	286	LSE
03:54:21	750.0	500	AT	749.6	750.0	Buy		74,431	285	LSE
03:53:39	750.8	1	O	749.6	750.8	Buy		73,931	284	LSE
03:52:55	748.8	103	AT	748.2	748.8	Buy		73,930	283	LSE
03:52:55	748.8	697	AT	748.2	748.8	Buy		73,827	282	LSE
03:52:43	748.551	40	O	748.2	748.8	Buy		73,130	281	LSE
03:52:08	748.501	639	O	748.2	748.8	Buy		73,090	280	LSE
03:51:46	747.6	132	AT	746.4	747.6	Buy		72,451	279	LSE
03:51:46	747.4	419	AT	746.2	747.4	Buy		72,319	278	LSE
03:51:46	747.4	112	AT	746.2	747.4	Buy		71,900	277	LSE
03:51:46	747.4	186	AT	746.2	747.4	Buy		71,788	276	LSE
03:51:46	747.2	461	AT	746.0	747.2	Buy		71,602	275	LSE
03:51:46	747.0	200	AT	746.0	747.0	Buy		71,141	274	LSE
03:51:46	747.2	207	AT	745.8	747.2	Buy		70,941	273	LSE
03:51:46	745.8	145	AT	745.8	747.4	Sell		70,734	272	LSE
03:51:46	745.8	210	AT	745.8	747.4	Sell		70,589	271	LSE
03:51:46	745.8	160	AT	745.8	747.4	Sell		70,379	270	LSE
03:51:46	746.0	374	AT	746.0	747.4	Sell		70,219	269	LSE
03:51:46	746.0	353	AT	746.0	747.4	Sell		69,845	268	LSE
03:51:46	746.2	390	AT	746.2	747.4	Sell		69,492	267	LSE
03:51:46	746.2	485	AT	746.2	747.4	Sell		69,102	266	LSE
03:51:46	746.2	150	AT	746.2	747.4	Sell		68,617	265	LSE
03:51:46	746.4	412	AT	746.4	747.4	Sell		68,467	264	LSE
03:51:46	746.4	250	AT	746.4	747.4	Sell		68,055	263	LSE
03:51:46	746.6	71	AT	746.6	747.4	Sell		67,805	262	LSE
03:51:06	746.738	42	O	746.6	747.4	Sell		67,734	261	LSE
03:51:03	747.2	181	AT	746.6	747.2	Buy		67,692	260	LSE
03:50:44	747.0	361	AT	746.2	747.0	Buy		67,511	259	LSE
03:50:42	746.6	4	O	746.6	747.4	Sell		67,150	258	LSE
03:50:09	747.0	52	AT	747.0	747.4	Sell		67,146	257	LSE
03:49:51	747.2	114	AT	747.2	747.6	Sell		67,094	256	LSE
03:48:53	748.2	65	O	747.2	748.2	Buy		66,980	255	LSE
03:48:24	747.6	250	AT	746.8	747.6	Buy		66,915	254	LSE
03:48:19	747.4	200	AT	747.4	748.2	Sell		66,665	253	LSE
03:48:06	747.799	298	O	747.2	748.2	Buy		66,465	252	LSE
03:47:54	748.0	34	AT	748.0	748.6	Sell		66,167	251	LSE

Intuitive Surgical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions